12/03/2017 17:05:00*3.91439*3.91446*3.91466*3.91439
12/03/2017 17:10:00*3.91446*3.91449*3.91452*3.91417
12/03/2017 17:15:00*3.91449*3.91827*3.91909*3.91447
12/03/2017 17:20:00*3.91827*3.91547*3.91932*3.9136
12/03/2017 17:25:00*3.91547*3.91614*3.92038*3.91441
12/03/2017 17:30:00*3.91614*3.92015*3.92115*3.91614
12/03/2017 17:35:00*3.92015*3.91995*3.92417*3.91662
12/03/2017 17:40:00*3.91995*3.92355*3.92362*3.91653
12/03/2017 17:45:00*3.92355*3.92361*3.92362*3.92355
12/03/2017 17:50:00*3.92361*3.92244*3.92361*3.92243
12/03/2017 17:55:00*3.92244*3.92273*3.92279*3.9224
12/03/2017 18:00:00*3.92273*3.92258*3.92274*3.92209
12/03/2017 18:05:00*3.92258*3.91535*3.92344*3.91373
12/03/2017 18:10:00*3.91535*3.91478*3.91538*3.91471
12/03/2017 18:15:00*3.91478*3.9164*3.9164*3.91478
12/03/2017 18:20:00*3.9164*3.91585*3.91656*3.91545
12/03/2017 18:25:00*3.91585*3.91768*3.91818*3.91545
12/03/2017 18:30:00*3.91768*3.91817*3.91822*3.91768
12/03/2017 18:35:00*3.91817*3.91989*3.91994*3.91817
12/03/2017 18:40:00*3.91989*3.92022*3.92028*3.91944
12/03/2017 18:45:00*3.92022*3.92127*3.9213*3.91988
12/03/2017 18:50:00*3.92127*3.92096*3.92127*3.92045
12/03/2017 18:55:00*3.92096*3.92099*3.92134*3.9206
12/03/2017 19:00:00*3.92099*3.92552*3.92553*3.92087
12/03/2017 19:05:00*3.92552*3.92665*3.92671*3.92515
12/03/2017 19:10:00*3.92665*3.92638*3.92674*3.92585
12/03/2017 19:15:00*3.92638*3.92659*3.92659*3.9226
12/03/2017 19:20:00*3.92659*3.92664*3.92666*3.92588
12/03/2017 19:25:00*3.92664*3.92662*3.92665*3.92594
12/03/2017 19:30:00*3.92662*3.9197*3.92664*3.91812
12/03/2017 19:35:00*3.9197*3.91939*3.91982*3.9193
12/03/2017 19:40:00*3.91939*3.92008*3.92012*3.91927
12/03/2017 19:45:00*3.92008*3.91871*3.92015*3.91863
12/03/2017 19:50:00*3.91871*3.91855*3.91911*3.91824
12/03/2017 19:55:00*3.91855*3.91802*3.91897*3.91802
12/03/2017 20:00:00*3.91802*3.91891*3.91897*3.91802
12/03/2017 20:05:00*3.91891*3.91891*3.92025*3.91891
12/03/2017 20:10:00*3.91891*3.9183*3.92066*3.91806
12/03/2017 20:15:00*3.9183*3.9213*3.92141*3.91707
12/03/2017 20:20:00*3.9213*3.92007*3.92135*3.91616
12/03/2017 20:25:00*3.92007*3.9178*3.92034*3.91656
12/03/2017 20:30:00*3.9178*3.91753*3.91785*3.9172
12/03/2017 20:35:00*3.91753*3.9196*3.91964*3.91724
12/03/2017 20:40:00*3.9196*3.91985*3.91996*3.9196
12/03/2017 20:45:00*3.91985*3.91957*3.92002*3.91636
12/03/2017 20:50:00*3.91957*3.91984*3.91989*3.91957
12/03/2017 20:55:00*3.91984*3.91716*3.91986*3.91715
12/03/2017 21:00:00*3.91716*3.91699*3.91716*3.91698
12/03/2017 21:05:00*3.91699*3.91913*3.91917*3.91661
12/03/2017 21:10:00*3.91913*3.91704*3.91935*3.91684
12/03/2017 21:15:00*3.91704*3.9174*3.91742*3.91685
12/03/2017 21:20:00*3.9174*3.91734*3.91743*3.91707
12/03/2017 21:25:00*3.91734*3.91733*3.91744*3.91729
12/03/2017 21:30:00*3.91733*3.91743*3.91745*3.91727
12/03/2017 21:35:00*3.91743*3.91734*3.91752*3.91729
12/03/2017 21:40:00*3.91734*3.91736*3.91747*3.91729
12/03/2017 21:45:00*3.91736*3.91745*3.91749*3.91734
12/03/2017 21:50:00*3.91745*3.9226*3.92288*3.91729
12/03/2017 21:55:00*3.9226*3.92564*3.92667*3.92251
12/03/2017 22:00:00*3.92564*3.9251*3.92606*3.9251
12/03/2017 22:05:00*3.9251*3.92645*3.92645*3.92482
12/03/2017 22:10:00*3.92645*3.92666*3.92672*3.92645
12/03/2017 22:15:00*3.92666*3.92664*3.92669*3.92653
12/03/2017 22:20:00*3.92664*3.92657*3.92672*3.92623
12/03/2017 22:25:00*3.92657*3.9269*3.92748*3.92599
12/03/2017 22:30:00*3.9269*3.92672*3.92692*3.92668
12/03/2017 22:35:00*3.92672*3.92614*3.92672*3.92602
12/03/2017 22:40:00*3.92614*3.92592*3.92622*3.92592
12/03/2017 22:45:00*3.92592*3.92557*3.92594*3.9255
12/03/2017 22:50:00*3.92557*3.92557*3.92563*3.92546
12/03/2017 22:55:00*3.92557*3.92552*3.92561*3.92547
12/03/2017 23:00:00*3.92552*3.92543*3.92554*3.92541
12/03/2017 23:05:00*3.92543*3.92552*3.92558*3.92541
12/03/2017 23:10:00*3.92552*3.92551*3.92557*3.92538
12/03/2017 23:15:00*3.92551*3.92554*3.92554*3.92537
12/03/2017 23:20:00*3.92554*3.92549*3.92555*3.92532
12/03/2017 23:25:00*3.92549*3.92532*3.92556*3.92528
12/03/2017 23:30:00*3.92532*3.92534*3.92549*3.92529
12/03/2017 23:35:00*3.92534*3.92546*3.9256*3.92528
12/03/2017 23:40:00*3.92546*3.92557*3.9258*3.9254
12/03/2017 23:45:00*3.92557*3.9256*3.92765*3.92544
12/03/2017 23:50:00*3.9256*3.92561*3.92568*3.9255
12/03/2017 23:55:00*3.92561*3.92544*3.92572*3.92531
12/04/2017 00:00:00*3.92544*3.92767*3.92807*3.92526
12/04/2017 00:05:00*3.92767*3.92772*3.92778*3.92693
12/04/2017 00:10:00*3.92772*3.92761*3.92772*3.92723
12/04/2017 00:15:00*3.92761*3.92783*3.92859*3.92757
12/04/2017 00:20:00*3.92783*3.92938*3.93005*3.92722
12/04/2017 00:25:00*3.92938*3.9302*3.93099*3.92936
12/04/2017 00:30:00*3.9302*3.93002*3.93033*3.92822
12/04/2017 00:35:00*3.93002*3.92882*3.93008*3.92811
12/04/2017 00:40:00*3.92882*3.92817*3.92886*3.92762
12/04/2017 00:45:00*3.92817*3.93045*3.93075*3.92752
12/04/2017 00:50:00*3.93045*3.93233*3.93259*3.93045
12/04/2017 00:55:00*3.93233*3.93323*3.93356*3.93232
12/04/2017 01:00:00*3.93323*3.9333*3.93382*3.93323
12/04/2017 01:05:00*3.9333*3.93255*3.9341*3.9321
12/04/2017 01:10:00*3.93255*3.93414*3.93478*3.93147
12/04/2017 01:15:00*3.93414*3.93488*3.9355*3.93323
12/04/2017 01:20:00*3.93488*3.93594*3.93667*3.93448
12/04/2017 01:25:00*3.93594*3.93729*3.93729*3.93584
12/04/2017 01:30:00*3.93729*3.93878*3.94142*3.93722
12/04/2017 01:35:00*3.93878*3.93953*3.94033*3.93861
12/04/2017 01:40:00*3.93953*3.93971*3.93988*3.93867
12/04/2017 01:45:00*3.93971*3.94074*3.94155*3.93964
12/04/2017 01:50:00*3.94074*3.94031*3.94136*3.93836
12/04/2017 01:55:00*3.94031*3.93959*3.94088*3.93937
12/04/2017 02:00:00*3.93959*3.94064*3.94064*3.93842
12/04/2017 02:05:00*3.94064*3.93831*3.94463*3.93705
12/04/2017 02:10:00*3.93831*3.93733*3.93985*3.93733
12/04/2017 02:15:00*3.93733*3.93875*3.94024*3.93532
12/04/2017 02:20:00*3.93875*3.93704*3.93887*3.93479
12/04/2017 02:25:00*3.93704*3.93486*3.93734*3.93293
12/04/2017 02:30:00*3.93486*3.93451*3.93641*3.93438
12/04/2017 02:35:00*3.93451*3.93222*3.9356*3.93113
12/04/2017 02:40:00*3.93222*3.93115*3.93357*3.93041
12/04/2017 02:45:00*3.93115*3.92985*3.93125*3.92614
12/04/2017 02:50:00*3.92985*3.93069*3.93074*3.92758
12/04/2017 02:55:00*3.93069*3.92615*3.93094*3.92581
12/04/2017 03:00:00*3.92615*3.9273*3.92732*3.92584
12/04/2017 03:05:00*3.9273*3.93223*3.93223*3.92674
12/04/2017 03:10:00*3.93223*3.93077*3.93246*3.9293
12/04/2017 03:15:00*3.93077*3.92786*3.9317*3.92766
12/04/2017 03:20:00*3.92786*3.92874*3.92886*3.927
12/04/2017 03:25:00*3.92874*3.92784*3.92874*3.92548
12/04/2017 03:30:00*3.92784*3.9273*3.9279*3.92672
12/04/2017 03:35:00*3.9273*3.92683*3.9273*3.92606
12/04/2017 03:40:00*3.92683*3.92623*3.9271*3.92529
12/04/2017 03:45:00*3.92623*3.91875*3.92663*3.91791
12/04/2017 03:50:00*3.91875*3.92138*3.92182*3.91875
12/04/2017 03:55:00*3.92138*3.91979*3.92182*3.91782
12/04/2017 04:00:00*3.91979*3.91797*3.92001*3.91705
12/04/2017 04:05:00*3.91797*3.91837*3.91864*3.91736
12/04/2017 04:10:00*3.91837*3.92169*3.92231*3.91807
12/04/2017 04:15:00*3.92169*3.92205*3.92228*3.92137
12/04/2017 04:20:00*3.92205*3.92045*3.92238*3.92045
12/04/2017 04:25:00*3.92045*3.92037*3.92045*3.91951
12/04/2017 04:30:00*3.92037*3.92247*3.9225*3.92037
12/04/2017 04:35:00*3.92247*3.92187*3.9231*3.92187
12/04/2017 04:40:00*3.92187*3.92143*3.92187*3.92066
12/04/2017 04:45:00*3.92143*3.92274*3.92275*3.92143
12/04/2017 04:50:00*3.92274*3.92289*3.92293*3.92197
12/04/2017 04:55:00*3.92289*3.92287*3.92289*3.92142
12/04/2017 05:00:00*3.92287*3.9234*3.9234*3.9228
12/04/2017 05:05:00*3.9234*3.92497*3.92497*3.92326
12/04/2017 05:10:00*3.92497*3.92653*3.9267*3.92449
12/04/2017 05:15:00*3.92653*3.92685*3.9274*3.92584
12/04/2017 05:20:00*3.92685*3.92647*3.92689*3.92601
12/04/2017 05:25:00*3.92647*3.92735*3.92736*3.92647
12/04/2017 05:30:00*3.92735*3.92778*3.92779*3.9273
12/04/2017 05:35:00*3.92778*3.9275*3.92778*3.92656
12/04/2017 05:40:00*3.9275*3.92628*3.92772*3.92589
12/04/2017 05:45:00*3.92628*3.92513*3.92632*3.92407
12/04/2017 05:50:00*3.92513*3.92381*3.92534*3.92357
12/04/2017 05:55:00*3.92381*3.92018*3.92383*3.92016
12/04/2017 06:00:00*3.92018*3.92222*3.92237*3.92016
12/04/2017 06:05:00*3.92222*3.92175*3.92237*3.92115
12/04/2017 06:10:00*3.92175*3.92062*3.92188*3.91983
12/04/2017 06:15:00*3.92062*3.92118*3.92136*3.92062
12/04/2017 06:20:00*3.92118*3.92168*3.92187*3.92098
12/04/2017 06:25:00*3.92168*3.92249*3.92249*3.92098
12/04/2017 06:30:00*3.92249*3.92064*3.92258*3.92064
12/04/2017 06:35:00*3.92064*3.92081*3.92088*3.92012
12/04/2017 06:40:00*3.92081*3.91625*3.92087*3.91592
12/04/2017 06:45:00*3.91625*3.91347*3.91629*3.9105
12/04/2017 06:50:00*3.91347*3.91132*3.91359*3.91132
12/04/2017 06:55:00*3.91132*3.90662*3.91134*3.90452
12/04/2017 07:00:00*3.90662*3.90176*3.90704*3.90083
12/04/2017 07:05:00*3.90176*3.90675*3.90687*3.9008
12/04/2017 07:10:00*3.90675*3.90655*3.90706*3.90574
12/04/2017 07:15:00*3.90655*3.90709*3.90733*3.90655
12/04/2017 07:20:00*3.90709*3.90765*3.90816*3.90703
12/04/2017 07:25:00*3.90765*3.90729*3.90782*3.90729
12/04/2017 07:30:00*3.90729*3.90717*3.90792*3.90523
12/04/2017 07:35:00*3.90717*3.90883*3.90914*3.90717
12/04/2017 07:40:00*3.90883*3.90913*3.90935*3.90861
12/04/2017 07:45:00*3.90913*3.9075*3.90962*3.90707
12/04/2017 07:50:00*3.9075*3.90847*3.90927*3.90747
12/04/2017 07:55:00*3.90847*3.90703*3.90877*3.90672
12/04/2017 08:00:00*3.90703*3.90483*3.90703*3.90437
12/04/2017 08:05:00*3.90483*3.90359*3.90483*3.90265
12/04/2017 08:10:00*3.90359*3.8999*3.90359*3.8999
12/04/2017 08:15:00*3.8999*3.89878*3.90197*3.89693
12/04/2017 08:20:00*3.89878*3.89776*3.89978*3.89774
12/04/2017 08:25:00*3.89776*3.89597*3.89776*3.89542
12/04/2017 08:30:00*3.89597*3.89586*3.8968*3.89476
12/04/2017 08:35:00*3.89586*3.89425*3.89586*3.89341
12/04/2017 08:40:00*3.89425*3.89384*3.89536*3.89376
12/04/2017 08:45:00*3.89384*3.89767*3.9023*3.89333
12/04/2017 08:50:00*3.89767*3.89838*3.89882*3.89707
12/04/2017 08:55:00*3.89838*3.89886*3.899*3.89748
12/04/2017 09:00:00*3.89886*3.89735*3.89932*3.89702
12/04/2017 09:05:00*3.89735*3.89656*3.89743*3.89613
12/04/2017 09:10:00*3.89656*3.89891*3.89927*3.89656
12/04/2017 09:15:00*3.89891*3.89995*3.89995*3.89849
12/04/2017 09:20:00*3.89995*3.89918*3.89995*3.89869
12/04/2017 09:25:00*3.89918*3.89791*3.89954*3.89703
12/04/2017 09:30:00*3.89791*3.89833*3.89923*3.89776
12/04/2017 09:35:00*3.89833*3.89742*3.8984*3.89672
12/04/2017 09:40:00*3.89742*3.89693*3.89864*3.8969
12/04/2017 09:45:00*3.89693*3.89679*3.89728*3.89571
12/04/2017 09:50:00*3.89679*3.8949*3.89741*3.89329
12/04/2017 09:55:00*3.8949*3.8932*3.8957*3.89304
12/04/2017 10:00:00*3.8932*3.891*3.89347*3.891
12/04/2017 10:05:00*3.891*3.8893*3.89245*3.88891
12/04/2017 10:10:00*3.8893*3.88706*3.8898*3.88639
12/04/2017 10:15:00*3.88706*3.88814*3.88887*3.88691
12/04/2017 10:20:00*3.88814*3.88879*3.88934*3.88788
12/04/2017 10:25:00*3.88879*3.8877*3.89019*3.8872
12/04/2017 10:30:00*3.8877*3.88637*3.8877*3.88317
12/04/2017 10:35:00*3.88637*3.88976*3.89184*3.88559
12/04/2017 10:40:00*3.88976*3.88867*3.89165*3.88824
12/04/2017 10:45:00*3.88867*3.89234*3.89234*3.88867
12/04/2017 10:50:00*3.89234*3.89383*3.89427*3.89234
12/04/2017 10:55:00*3.89383*3.89364*3.89447*3.89273
12/04/2017 11:00:00*3.89364*3.89188*3.89412*3.89188
12/04/2017 11:05:00*3.89188*3.88699*3.89188*3.88532
12/04/2017 11:10:00*3.88699*3.88538*3.8873*3.88531
12/04/2017 11:15:00*3.88538*3.88465*3.88541*3.88434
12/04/2017 11:20:00*3.88465*3.88483*3.88778*3.88451
12/04/2017 11:25:00*3.88483*3.88365*3.88483*3.88325
12/04/2017 11:30:00*3.88365*3.88079*3.88377*3.88072
12/04/2017 11:35:00*3.88079*3.88006*3.88207*3.88006
12/04/2017 11:40:00*3.88006*3.87722*3.88012*3.87584
12/04/2017 11:45:00*3.87722*3.88031*3.88056*3.87719
12/04/2017 11:50:00*3.88031*3.87991*3.88051*3.87941
12/04/2017 11:55:00*3.87991*3.87983*3.88079*3.87971
12/04/2017 12:00:00*3.87983*3.87964*3.88033*3.87959
12/04/2017 12:05:00*3.87964*3.87919*3.88069*3.87901
12/04/2017 12:10:00*3.87919*3.87733*3.87941*3.87733
12/04/2017 12:15:00*3.87733*3.87642*3.87789*3.8757
12/04/2017 12:20:00*3.87642*3.87468*3.87671*3.87463
12/04/2017 12:25:00*3.87468*3.87132*3.87468*3.8708
12/04/2017 12:30:00*3.87132*3.87121*3.87197*3.8706
12/04/2017 12:35:00*3.87121*3.86962*3.87125*3.86791
12/04/2017 12:40:00*3.86962*3.86952*3.87119*3.8688
12/04/2017 12:45:00*3.86952*3.86988*3.87011*3.86912
12/04/2017 12:50:00*3.86988*3.86497*3.86988*3.8647
12/04/2017 12:55:00*3.86497*3.86396*3.86497*3.86376
12/04/2017 13:00:00*3.86396*3.86508*3.86558*3.86384
12/04/2017 13:05:00*3.86508*3.86576*3.86725*3.86455
12/04/2017 13:10:00*3.86576*3.86557*3.86594*3.86423
12/04/2017 13:15:00*3.86557*3.86521*3.86608*3.86499
12/04/2017 13:20:00*3.86521*3.86236*3.86537*3.86198
12/04/2017 13:25:00*3.86236*3.86384*3.86415*3.86212
12/04/2017 13:30:00*3.86384*3.87253*3.87257*3.8634
12/04/2017 13:35:00*3.87253*3.87035*3.87334*3.86668
12/04/2017 13:40:00*3.87035*3.8699*3.87088*3.86979
12/04/2017 13:45:00*3.8699*3.87004*3.87102*3.86911
12/04/2017 13:50:00*3.87004*3.8698*3.87068*3.86979
12/04/2017 13:55:00*3.8698*3.86997*3.87035*3.86914
12/04/2017 14:00:00*3.86997*3.87199*3.87212*3.86995
12/04/2017 14:05:00*3.87199*3.87139*3.87291*3.87009
12/04/2017 14:10:00*3.87139*3.87172*3.87208*3.87093
12/04/2017 14:15:00*3.87172*3.87177*3.87206*3.87158
12/04/2017 14:20:00*3.87177*3.8713*3.87236*3.8713
12/04/2017 14:25:00*3.8713*3.87134*3.87139*3.87124
12/04/2017 14:30:00*3.87134*3.86684*3.87134*3.86524
12/04/2017 14:35:00*3.86684*3.86766*3.87046*3.86595
12/04/2017 14:40:00*3.86766*3.86734*3.87162*3.86574
12/04/2017 14:45:00*3.86734*3.86729*3.86921*3.86484
12/04/2017 14:50:00*3.86729*3.86923*3.87285*3.86701
12/04/2017 14:55:00*3.86923*3.86929*3.87177*3.86768
12/04/2017 15:00:00*3.86929*3.87181*3.87226*3.86775
12/04/2017 15:05:00*3.87181*3.87088*3.8719*3.86802
12/04/2017 15:10:00*3.87088*3.8718*3.87231*3.87088
12/04/2017 15:15:00*3.8718*3.87226*3.8726*3.86801
12/04/2017 15:20:00*3.87226*3.87291*3.87325*3.87226
12/04/2017 15:25:00*3.87291*3.87283*3.8733*3.87247
12/04/2017 15:30:00*3.87283*3.87397*3.874*3.87251
12/04/2017 15:35:00*3.87397*3.87402*3.87496*3.87335
12/04/2017 15:40:00*3.87402*3.874*3.87463*3.87387
12/04/2017 15:45:00*3.874*3.87399*3.87406*3.87392
12/04/2017 15:50:00*3.87399*3.87448*3.87507*3.87399
12/04/2017 15:55:00*3.87448*3.87454*3.87454*3.87439
12/04/2017 16:00:00*3.87454*3.87487*3.87487*3.87434
12/04/2017 16:05:00*3.87487*3.8741*3.87572*3.8732
12/04/2017 16:10:00*3.8741*3.87395*3.87495*3.87395
12/04/2017 16:15:00*3.87395*3.8735*3.87485*3.8735
12/04/2017 16:20:00*3.8735*3.87375*3.874*3.8735
12/04/2017 16:25:00*3.87375*3.87525*3.87573*3.87312
12/04/2017 16:30:00*3.87525*3.8743*3.8753*3.87406
12/04/2017 16:35:00*3.8743*3.8733*3.8743*3.87265
12/04/2017 16:40:00*3.8733*3.87107*3.8733*3.86794
12/04/2017 16:45:00*3.87107*3.87101*3.87258*3.87091
12/04/2017 16:50:00*3.87101*3.87037*3.87178*3.87023
12/04/2017 16:55:00*3.87037*3.87151*3.8716*3.87036
12/04/2017 17:00:00*3.87151*3.8715*3.87162*3.86905
