11/30/2017 17:05:00*3.91543*3.91517*3.91545*3.91447
11/30/2017 17:10:00*3.91517*3.91001*3.91517*3.91001
11/30/2017 17:15:00*3.91001*3.91381*3.91429*3.91001
11/30/2017 17:20:00*3.91381*3.91542*3.91542*3.91378
11/30/2017 17:25:00*3.91542*3.91573*3.91587*3.91527
11/30/2017 17:30:00*3.91573*3.9143*3.91605*3.9143
11/30/2017 17:35:00*3.9143*3.90774*3.9143*3.90774
11/30/2017 17:40:00*3.90774*3.91182*3.91183*3.90774
11/30/2017 17:45:00*3.91182*3.91274*3.91274*3.91182
11/30/2017 17:50:00*3.91274*3.91274*3.91274*3.91274
11/30/2017 17:55:00*3.91274*3.91294*3.91294*3.91274
11/30/2017 18:00:00*3.91294*3.91294*3.91294*3.91294
11/30/2017 18:05:00*3.91294*3.91401*3.91445*3.91294
11/30/2017 18:10:00*3.91401*3.91428*3.9153*3.91275
11/30/2017 18:15:00*3.91428*3.91327*3.91548*3.91286
11/30/2017 18:20:00*3.91327*3.91433*3.9145*3.91327
11/30/2017 18:25:00*3.91433*3.91447*3.91583*3.91432
11/30/2017 18:30:00*3.91447*3.91439*3.91465*3.91372
11/30/2017 18:35:00*3.91439*3.91384*3.91639*3.91382
11/30/2017 18:40:00*3.91384*3.91495*3.91519*3.91382
11/30/2017 18:45:00*3.91495*3.91428*3.91495*3.91419
11/30/2017 18:50:00*3.91428*3.91618*3.91626*3.91428
11/30/2017 18:55:00*3.91618*3.91741*3.91787*3.91486
11/30/2017 19:00:00*3.91741*3.91645*3.91742*3.91645
11/30/2017 19:05:00*3.91645*3.91759*3.91774*3.91327
11/30/2017 19:10:00*3.91759*3.91771*3.91771*3.91698
11/30/2017 19:15:00*3.91771*3.91793*3.91804*3.91771
11/30/2017 19:20:00*3.91793*3.91836*3.91852*3.91786
11/30/2017 19:25:00*3.91836*3.91842*3.91949*3.91795
11/30/2017 19:30:00*3.91842*3.91829*3.91861*3.91827
11/30/2017 19:35:00*3.91829*3.91836*3.91881*3.91791
11/30/2017 19:40:00*3.91836*3.9177*3.91857*3.9177
11/30/2017 19:45:00*3.9177*3.91861*3.91861*3.9177
11/30/2017 19:50:00*3.91861*3.91833*3.91941*3.91825
11/30/2017 19:55:00*3.91833*3.91817*3.91955*3.91693
11/30/2017 20:00:00*3.91817*3.91816*3.91872*3.91688
11/30/2017 20:05:00*3.91816*3.91826*3.91878*3.91813
11/30/2017 20:10:00*3.91826*3.91826*3.91878*3.91826
11/30/2017 20:15:00*3.91826*3.91826*3.91878*3.91825
11/30/2017 20:20:00*3.91826*3.91842*3.91895*3.91826
11/30/2017 20:25:00*3.91842*3.9184*3.91904*3.91838
11/30/2017 20:30:00*3.9184*3.91838*3.91904*3.91838
11/30/2017 20:35:00*3.91838*3.91847*3.91914*3.91838
11/30/2017 20:40:00*3.91847*3.91723*3.91847*3.91714
11/30/2017 20:45:00*3.91723*3.91727*3.91736*3.91722
11/30/2017 20:50:00*3.91727*3.91859*3.91932*3.91727
11/30/2017 20:55:00*3.91859*3.91846*3.92101*3.91804
11/30/2017 21:00:00*3.91846*3.91881*3.92108*3.91805
11/30/2017 21:05:00*3.91881*3.91886*3.91973*3.91881
11/30/2017 21:10:00*3.91886*3.91927*3.91973*3.91751
11/30/2017 21:15:00*3.91927*3.91929*3.91973*3.91927
11/30/2017 21:20:00*3.91929*3.91929*3.91974*3.9192
11/30/2017 21:25:00*3.91929*3.91929*3.91976*3.91928
11/30/2017 21:30:00*3.91929*3.91928*3.91975*3.91748
11/30/2017 21:35:00*3.91928*3.92225*3.92312*3.9181
11/30/2017 21:40:00*3.92225*3.92283*3.92353*3.92187
11/30/2017 21:45:00*3.92283*3.9222*3.92319*3.92204
11/30/2017 21:50:00*3.9222*3.92249*3.92272*3.92209
11/30/2017 21:55:00*3.92249*3.92298*3.92314*3.92235
11/30/2017 22:00:00*3.92298*3.9227*3.92319*3.92258
11/30/2017 22:05:00*3.9227*3.92303*3.92365*3.92215
11/30/2017 22:10:00*3.92303*3.92278*3.92315*3.92266
11/30/2017 22:15:00*3.92278*3.92362*3.92417*3.92225
11/30/2017 22:20:00*3.92362*3.92389*3.92428*3.92314
11/30/2017 22:25:00*3.92389*3.92325*3.92414*3.92299
11/30/2017 22:30:00*3.92325*3.92318*3.92365*3.92317
11/30/2017 22:35:00*3.92318*3.92292*3.92367*3.92292
11/30/2017 22:40:00*3.92292*3.9221*3.92358*3.92043
11/30/2017 22:45:00*3.9221*3.92176*3.92264*3.92165
11/30/2017 22:50:00*3.92176*3.92137*3.92225*3.91935
11/30/2017 22:55:00*3.92137*3.92178*3.92249*3.92137
11/30/2017 23:00:00*3.92178*3.9218*3.92227*3.92178
11/30/2017 23:05:00*3.9218*3.92177*3.92226*3.92158
11/30/2017 23:10:00*3.92177*3.92151*3.92224*3.92141
11/30/2017 23:15:00*3.92151*3.9216*3.92201*3.92015
11/30/2017 23:20:00*3.9216*3.92114*3.92199*3.91911
11/30/2017 23:25:00*3.92114*3.92098*3.92171*3.91873
11/30/2017 23:30:00*3.92098*3.91996*3.92156*3.91892
11/30/2017 23:35:00*3.91996*3.91995*3.92046*3.91896
11/30/2017 23:40:00*3.91995*3.91988*3.92029*3.91961
11/30/2017 23:45:00*3.91988*3.91987*3.92036*3.91983
11/30/2017 23:50:00*3.91987*3.92016*3.9205*3.91924
11/30/2017 23:55:00*3.92016*3.92009*3.92056*3.9199
12/01/2017 00:00:00*3.92009*3.92056*3.92105*3.91957
12/01/2017 00:05:00*3.92056*3.92085*3.92114*3.92056
12/01/2017 00:10:00*3.92085*3.92165*3.92205*3.92068
12/01/2017 00:15:00*3.92165*3.92156*3.92234*3.92055
12/01/2017 00:20:00*3.92156*3.92157*3.92187*3.92107
12/01/2017 00:25:00*3.92157*3.92167*3.9219*3.92114
12/01/2017 00:30:00*3.92167*3.92166*3.92192*3.9213
12/01/2017 00:35:00*3.92166*3.92702*3.92702*3.92155
12/01/2017 00:40:00*3.92702*3.92644*3.92736*3.92606
12/01/2017 00:45:00*3.92644*3.92653*3.92661*3.92637
12/01/2017 00:50:00*3.92653*3.92455*3.92659*3.92393
12/01/2017 00:55:00*3.92455*3.92296*3.92471*3.92264
12/01/2017 01:00:00*3.92296*3.92224*3.9244*3.92195
12/01/2017 01:05:00*3.92224*3.92071*3.92289*3.91925
12/01/2017 01:10:00*3.92071*3.92171*3.923*3.91989
12/01/2017 01:15:00*3.92171*3.92285*3.92305*3.91825
12/01/2017 01:20:00*3.92285*3.92726*3.92767*3.92283
12/01/2017 01:25:00*3.92726*3.9297*3.9356*3.92699
12/01/2017 01:30:00*3.9297*3.92919*3.93045*3.92817
12/01/2017 01:35:00*3.92919*3.93188*3.93316*3.9287
12/01/2017 01:40:00*3.93188*3.93564*3.9364*3.93127
12/01/2017 01:45:00*3.93564*3.93489*3.93564*3.93331
12/01/2017 01:50:00*3.93489*3.93438*3.93556*3.93327
12/01/2017 01:55:00*3.93438*3.93331*3.93452*3.93256
12/01/2017 02:00:00*3.93331*3.93282*3.93575*3.9323
12/01/2017 02:05:00*3.93282*3.93464*3.93499*3.93265
12/01/2017 02:10:00*3.93464*3.93541*3.93599*3.93463
12/01/2017 02:15:00*3.93541*3.93849*3.9396*3.93527
12/01/2017 02:20:00*3.93849*3.93821*3.94109*3.93808
12/01/2017 02:25:00*3.93821*3.9364*3.9384*3.93542
12/01/2017 02:30:00*3.9364*3.93678*3.9369*3.93501
12/01/2017 02:35:00*3.93678*3.93737*3.93754*3.93636
12/01/2017 02:40:00*3.93737*3.93771*3.93856*3.93714
12/01/2017 02:45:00*3.93771*3.9406*3.94133*3.93722
12/01/2017 02:50:00*3.9406*3.93815*3.94132*3.93801
12/01/2017 02:55:00*3.93815*3.94207*3.94217*3.93815
12/01/2017 03:00:00*3.94207*3.94167*3.94351*3.94131
12/01/2017 03:05:00*3.94167*3.94216*3.9427*3.94099
12/01/2017 03:10:00*3.94216*3.94055*3.94366*3.94055
12/01/2017 03:15:00*3.94055*3.93978*3.94092*3.93863
12/01/2017 03:20:00*3.93978*3.93876*3.93979*3.93836
12/01/2017 03:25:00*3.93876*3.93658*3.93891*3.93555
12/01/2017 03:30:00*3.93658*3.9358*3.93658*3.93154
12/01/2017 03:35:00*3.9358*3.93518*3.93658*3.93403
12/01/2017 03:40:00*3.93518*3.93434*3.93631*3.93276
12/01/2017 03:45:00*3.93434*3.93531*3.93548*3.93321
12/01/2017 03:50:00*3.93531*3.93687*3.93687*3.93497
12/01/2017 03:55:00*3.93687*3.93651*3.93818*3.9353
12/01/2017 04:00:00*3.93651*3.93553*3.93786*3.93489
12/01/2017 04:05:00*3.93553*3.93496*3.93672*3.93481
12/01/2017 04:10:00*3.93496*3.93436*3.93502*3.93351
12/01/2017 04:15:00*3.93436*3.9328*3.93436*3.93278
12/01/2017 04:20:00*3.9328*3.93268*3.933*3.9326
12/01/2017 04:25:00*3.93268*3.93283*3.93422*3.93268
12/01/2017 04:30:00*3.93283*3.9345*3.93489*3.93256
12/01/2017 04:35:00*3.9345*3.93582*3.93586*3.9336
12/01/2017 04:40:00*3.93582*3.93885*3.9398*3.93573
12/01/2017 04:45:00*3.93885*3.94211*3.94223*3.93883
12/01/2017 04:50:00*3.94211*3.94108*3.94211*3.94033
12/01/2017 04:55:00*3.94108*3.94192*3.94237*3.94082
12/01/2017 05:00:00*3.94192*3.94342*3.94345*3.94191
12/01/2017 05:05:00*3.94342*3.94304*3.94378*3.94261
12/01/2017 05:10:00*3.94304*3.94252*3.94305*3.94117
12/01/2017 05:15:00*3.94252*3.94281*3.94285*3.94175
12/01/2017 05:20:00*3.94281*3.94311*3.94316*3.94273
12/01/2017 05:25:00*3.94311*3.94582*3.94601*3.94163
12/01/2017 05:30:00*3.94582*3.94327*3.9466*3.94286
12/01/2017 05:35:00*3.94327*3.94372*3.9446*3.94161
12/01/2017 05:40:00*3.94372*3.94371*3.94418*3.94302
12/01/2017 05:45:00*3.94371*3.94414*3.94532*3.94273
12/01/2017 05:50:00*3.94414*3.94603*3.94677*3.94414
12/01/2017 05:55:00*3.94603*3.94339*3.94632*3.94317
12/01/2017 06:00:00*3.94339*3.94539*3.9456*3.94339
12/01/2017 06:05:00*3.94539*3.94477*3.94584*3.94473
12/01/2017 06:10:00*3.94477*3.94354*3.94477*3.94344
12/01/2017 06:15:00*3.94354*3.9425*3.9436*3.94234
12/01/2017 06:20:00*3.9425*3.94156*3.9425*3.94102
12/01/2017 06:25:00*3.94156*3.93984*3.94189*3.93983
12/01/2017 06:30:00*3.93984*3.9367*3.94014*3.93618
12/01/2017 06:35:00*3.9367*3.93326*3.93754*3.93326
12/01/2017 06:40:00*3.93326*3.93215*3.93506*3.9321
12/01/2017 06:45:00*3.93215*3.93509*3.93539*3.93215
12/01/2017 06:50:00*3.93509*3.93624*3.93826*3.93472
12/01/2017 06:55:00*3.93624*3.93417*3.9367*3.9325
12/01/2017 07:00:00*3.93417*3.92783*3.93456*3.92677
12/01/2017 07:05:00*3.92783*3.92919*3.92989*3.92718
12/01/2017 07:10:00*3.92919*3.93015*3.93147*3.92903
12/01/2017 07:15:00*3.93015*3.93071*3.93076*3.92871
12/01/2017 07:20:00*3.93071*3.93331*3.93359*3.9306
12/01/2017 07:25:00*3.93331*3.93364*3.93378*3.93274
12/01/2017 07:30:00*3.93364*3.93171*3.93366*3.93094
12/01/2017 07:35:00*3.93171*3.92825*3.93293*3.92825
12/01/2017 07:40:00*3.92825*3.92854*3.92928*3.92645
12/01/2017 07:45:00*3.92854*3.92908*3.93127*3.92836
12/01/2017 07:50:00*3.92908*3.92878*3.92942*3.92736
12/01/2017 07:55:00*3.92878*3.92698*3.92881*3.92663
12/01/2017 08:00:00*3.92698*3.92624*3.92825*3.92476
12/01/2017 08:05:00*3.92624*3.92524*3.9267*3.9233
12/01/2017 08:10:00*3.92524*3.92756*3.92756*3.92516
12/01/2017 08:15:00*3.92756*3.93032*3.93104*3.92756
12/01/2017 08:20:00*3.93032*3.92788*3.93034*3.92694
12/01/2017 08:25:00*3.92788*3.92928*3.92975*3.92758
12/01/2017 08:30:00*3.92928*3.93007*3.9303*3.92927
12/01/2017 08:35:00*3.93007*3.93057*3.93085*3.92872
12/01/2017 08:40:00*3.93057*3.93066*3.9316*3.92939
12/01/2017 08:45:00*3.93066*3.93116*3.93171*3.93043
12/01/2017 08:50:00*3.93116*3.9303*3.93116*3.92891
12/01/2017 08:55:00*3.9303*3.92772*3.93069*3.92733
12/01/2017 09:00:00*3.92772*3.92961*3.9306*3.92772
12/01/2017 09:05:00*3.92961*3.92578*3.93021*3.92528
12/01/2017 09:10:00*3.92578*3.92009*3.92655*3.9197
12/01/2017 09:15:00*3.92009*3.92346*3.92371*3.92009
12/01/2017 09:20:00*3.92346*3.92703*3.92703*3.92327
12/01/2017 09:25:00*3.92703*3.92589*3.92789*3.92428
12/01/2017 09:30:00*3.92589*3.92581*3.92678*3.92523
12/01/2017 09:35:00*3.92581*3.9287*3.92889*3.92574
12/01/2017 09:40:00*3.9287*3.92769*3.92981*3.92765
12/01/2017 09:45:00*3.92769*3.92832*3.92948*3.92768
12/01/2017 09:50:00*3.92832*3.92936*3.92963*3.92585
12/01/2017 09:55:00*3.92936*3.92875*3.93108*3.92609
12/01/2017 10:00:00*3.92875*3.92643*3.93006*3.92615
12/01/2017 10:05:00*3.92643*3.92643*3.92819*3.92597
12/01/2017 10:10:00*3.92643*3.92766*3.92784*3.92609
12/01/2017 10:15:00*3.92766*3.92943*3.92989*3.92766
12/01/2017 10:20:00*3.92943*3.93049*3.93107*3.92913
12/01/2017 10:25:00*3.93049*3.9258*3.93083*3.92565
12/01/2017 10:30:00*3.9258*3.92358*3.92675*3.92241
12/01/2017 10:35:00*3.92358*3.92672*3.92686*3.92276
12/01/2017 10:40:00*3.92672*3.92236*3.92717*3.92236
12/01/2017 10:45:00*3.92236*3.92285*3.9244*3.9208
12/01/2017 10:50:00*3.92285*3.92238*3.92325*3.92222
12/01/2017 10:55:00*3.92238*3.92262*3.92338*3.92225
12/01/2017 11:00:00*3.92262*3.92827*3.9294*3.92258
12/01/2017 11:05:00*3.92827*3.92613*3.92919*3.92362
12/01/2017 11:10:00*3.92613*3.92321*3.92849*3.92202
12/01/2017 11:15:00*3.92321*3.92079*3.92321*3.91502
12/01/2017 11:20:00*3.92079*3.91825*3.92123*3.91825
12/01/2017 11:25:00*3.91825*3.91762*3.9203*3.91575
12/01/2017 11:30:00*3.91762*3.91226*3.91793*3.91027
12/01/2017 11:35:00*3.91226*3.91298*3.91785*3.91226
12/01/2017 11:40:00*3.91298*3.91373*3.91716*3.91202
12/01/2017 11:45:00*3.91373*3.91491*3.91608*3.9129
12/01/2017 11:50:00*3.91491*3.91556*3.91594*3.9126
12/01/2017 11:55:00*3.91556*3.91802*3.91846*3.91501
12/01/2017 12:00:00*3.91802*3.91682*3.91844*3.91635
12/01/2017 12:05:00*3.91682*3.91678*3.91682*3.91356
12/01/2017 12:10:00*3.91678*3.91805*3.92096*3.9152
12/01/2017 12:15:00*3.91805*3.91775*3.92283*3.91534
12/01/2017 12:20:00*3.91775*3.91849*3.92044*3.91635
12/01/2017 12:25:00*3.91849*3.91798*3.91945*3.91623
12/01/2017 12:30:00*3.91798*3.91733*3.92006*3.91696
12/01/2017 12:35:00*3.91733*3.9164*3.91756*3.91601
12/01/2017 12:40:00*3.9164*3.91205*3.91738*3.91169
12/01/2017 12:45:00*3.91205*3.91409*3.91886*3.91176
12/01/2017 12:50:00*3.91409*3.91483*3.91701*3.91279
12/01/2017 12:55:00*3.91483*3.91576*3.91586*3.91399
12/01/2017 13:00:00*3.91576*3.91572*3.91694*3.91566
12/01/2017 13:05:00*3.91572*3.91412*3.91694*3.91374
12/01/2017 13:10:00*3.91412*3.91333*3.91485*3.91188
12/01/2017 13:15:00*3.91333*3.91396*3.91486*3.91171
12/01/2017 13:20:00*3.91396*3.9132*3.91547*3.91312
12/01/2017 13:25:00*3.9132*3.91352*3.91518*3.91209
12/01/2017 13:30:00*3.91352*3.91497*3.91538*3.91331
12/01/2017 13:35:00*3.91497*3.91518*3.91545*3.91395
12/01/2017 13:40:00*3.91518*3.91504*3.91545*3.9147
12/01/2017 13:45:00*3.91504*3.91361*3.91532*3.91278
12/01/2017 13:50:00*3.91361*3.9132*3.91361*3.91239
12/01/2017 13:55:00*3.9132*3.9124*3.91329*3.9119
12/01/2017 14:00:00*3.9124*3.90959*3.91256*3.90959
12/01/2017 14:05:00*3.90959*3.91033*3.91083*3.90955
12/01/2017 14:10:00*3.91033*3.91135*3.91193*3.91033
12/01/2017 14:15:00*3.91135*3.91162*3.91163*3.91109
12/01/2017 14:20:00*3.91162*3.9131*3.91853*3.90868
12/01/2017 14:25:00*3.9131*3.91291*3.9132*3.91176
12/01/2017 14:30:00*3.91291*3.91284*3.91346*3.91264
12/01/2017 14:35:00*3.91284*3.91207*3.91291*3.91149
12/01/2017 14:40:00*3.91207*3.91312*3.91365*3.91206
12/01/2017 14:45:00*3.91312*3.9124*3.91312*3.9124
12/01/2017 14:50:00*3.9124*3.91299*3.91302*3.9124
12/01/2017 14:55:00*3.91299*3.91225*3.91309*3.91152
12/01/2017 15:00:00*3.91225*3.91264*3.91358*3.91221
12/01/2017 15:05:00*3.91264*3.91265*3.91308*3.91249
12/01/2017 15:10:00*3.91265*3.91265*3.91333*3.91261
12/01/2017 15:15:00*3.91265*3.91251*3.9134*3.91229
12/01/2017 15:20:00*3.91251*3.91268*3.91277*3.91251
12/01/2017 15:25:00*3.91268*3.91226*3.91291*3.91225
12/01/2017 15:30:00*3.91226*3.9126*3.91275*3.91225
12/01/2017 15:35:00*3.9126*3.91247*3.91277*3.91246
12/01/2017 15:40:00*3.91247*3.91217*3.91267*3.91217
12/01/2017 15:45:00*3.91217*3.91218*3.91274*3.91217
12/01/2017 15:50:00*3.91218*3.91231*3.91266*3.91218
12/01/2017 15:55:00*3.91231*3.91234*3.91248*3.91214
12/01/2017 16:00:00*3.91234*3.91199*3.91238*3.91127
12/01/2017 16:05:00*3.91199*3.91136*3.91199*3.91134
12/01/2017 16:10:00*3.91136*3.91137*3.91155*3.91122
12/01/2017 16:15:00*3.91137*3.91165*3.91209*3.91137
12/01/2017 16:20:00*3.91165*3.91185*3.91215*3.91165
12/01/2017 16:25:00*3.91185*3.91197*3.91197*3.91185
12/01/2017 16:30:00*3.91197*3.91289*3.91331*3.91197
12/01/2017 16:35:00*3.91289*3.91185*3.91289*3.91128
12/01/2017 16:40:00*3.91185*3.90935*3.9128*3.90902
12/01/2017 16:45:00*3.90935*3.90955*3.90963*3.90892
12/01/2017 16:50:00*3.90955*3.91013*3.91132*3.90941
12/01/2017 16:55:00*3.91013*3.90998*3.91026*3.90995
12/01/2017 17:00:00*3.90998*3.9076*3.90998*3.90755
