11/29/2017 17:05:00*3.9578*3.95368*3.9578*3.9532
11/29/2017 17:10:00*3.95368*3.95126*3.95511*3.95126
11/29/2017 17:15:00*3.95126*3.95307*3.9532*3.94787
11/29/2017 17:20:00*3.95307*3.95345*3.95345*3.95306
11/29/2017 17:25:00*3.95345*3.95081*3.95345*3.95081
11/29/2017 17:30:00*3.95081*3.95076*3.95081*3.95076
11/29/2017 17:35:00*3.95076*3.95224*3.95224*3.95076
11/29/2017 17:40:00*3.95224*3.95195*3.95224*3.95072
11/29/2017 17:45:00*3.95195*3.95195*3.95195*3.95195
11/29/2017 17:50:00*3.95195*3.95219*3.95219*3.95195
11/29/2017 17:55:00*3.95219*3.95219*3.95219*3.95219
11/29/2017 18:00:00*3.95219*3.95219*3.95219*3.95076
11/29/2017 18:05:00*3.95219*3.9545*3.9545*3.9514
11/29/2017 18:10:00*3.9545*3.95424*3.9546*3.95412
11/29/2017 18:15:00*3.95424*3.95464*3.95481*3.95407
11/29/2017 18:20:00*3.95464*3.95458*3.95464*3.95458
11/29/2017 18:25:00*3.95458*3.95474*3.95474*3.95458
11/29/2017 18:30:00*3.95474*3.955*3.955*3.95474
11/29/2017 18:35:00*3.955*3.95528*3.95529*3.955
11/29/2017 18:40:00*3.95528*3.955*3.95528*3.955
11/29/2017 18:45:00*3.955*3.95545*3.95545*3.955
11/29/2017 18:50:00*3.95545*3.95566*3.95566*3.95545
11/29/2017 18:55:00*3.95566*3.95609*3.95609*3.95566
11/29/2017 19:00:00*3.95609*3.95604*3.9561*3.95604
11/29/2017 19:05:00*3.95604*3.95614*3.95614*3.95576
11/29/2017 19:10:00*3.95614*3.95623*3.95623*3.95582
11/29/2017 19:15:00*3.95623*3.95629*3.95629*3.95621
11/29/2017 19:20:00*3.95629*3.95734*3.95778*3.95624
11/29/2017 19:25:00*3.95734*3.95734*3.95771*3.9573
11/29/2017 19:30:00*3.95734*3.95734*3.95771*3.95734
11/29/2017 19:35:00*3.95734*3.9576*3.95771*3.95644
11/29/2017 19:40:00*3.9576*3.95811*3.95854*3.95646
11/29/2017 19:45:00*3.95811*3.95784*3.95839*3.95783
11/29/2017 19:50:00*3.95784*3.95784*3.95827*3.95783
11/29/2017 19:55:00*3.95784*3.95784*3.95811*3.95783
11/29/2017 20:00:00*3.95784*3.95584*3.95895*3.95572
11/29/2017 20:05:00*3.95584*3.95572*3.95643*3.95572
11/29/2017 20:10:00*3.95572*3.95576*3.95588*3.95554
11/29/2017 20:15:00*3.95576*3.95587*3.95588*3.95571
11/29/2017 20:20:00*3.95587*3.95712*3.95716*3.95571
11/29/2017 20:25:00*3.95712*3.95706*3.95858*3.95683
11/29/2017 20:30:00*3.95706*3.95588*3.95747*3.95588
11/29/2017 20:35:00*3.95588*3.9566*3.9566*3.95572
11/29/2017 20:40:00*3.9566*3.95704*3.9574*3.9566
11/29/2017 20:45:00*3.95704*3.95748*3.95858*3.95702
11/29/2017 20:50:00*3.95748*3.95786*3.95817*3.95748
11/29/2017 20:55:00*3.95786*3.95781*3.95845*3.95781
11/29/2017 21:00:00*3.95781*3.95781*3.95845*3.95781
11/29/2017 21:05:00*3.95781*3.9555*3.95854*3.95445
11/29/2017 21:10:00*3.9555*3.95689*3.95855*3.9555
11/29/2017 21:15:00*3.95689*3.95764*3.96007*3.95689
11/29/2017 21:20:00*3.95764*3.95727*3.95835*3.95727
11/29/2017 21:25:00*3.95727*3.9573*3.95795*3.9572
11/29/2017 21:30:00*3.9573*3.95728*3.95791*3.95722
11/29/2017 21:35:00*3.95728*3.95724*3.95788*3.95717
11/29/2017 21:40:00*3.95724*3.95737*3.95803*3.95723
11/29/2017 21:45:00*3.95737*3.95706*3.95787*3.95628
11/29/2017 21:50:00*3.95706*3.95719*3.95776*3.95706
11/29/2017 21:55:00*3.95719*3.95712*3.95776*3.9571
11/29/2017 22:00:00*3.95712*3.95712*3.95772*3.9571
11/29/2017 22:05:00*3.95712*3.95713*3.95772*3.9571
11/29/2017 22:10:00*3.95713*3.95713*3.95771*3.9571
11/29/2017 22:15:00*3.95713*3.95643*3.9577*3.95643
11/29/2017 22:20:00*3.95643*3.95653*3.95723*3.95638
11/29/2017 22:25:00*3.95653*3.95716*3.95724*3.95638
11/29/2017 22:30:00*3.95716*3.95674*3.95726*3.95644
11/29/2017 22:35:00*3.95674*3.95672*3.95727*3.95663
11/29/2017 22:40:00*3.95672*3.95676*3.95727*3.95646
11/29/2017 22:45:00*3.95676*3.95677*3.95727*3.95676
11/29/2017 22:50:00*3.95677*3.95643*3.95727*3.95643
11/29/2017 22:55:00*3.95643*3.95628*3.95711*3.95619
11/29/2017 23:00:00*3.95628*3.95633*3.95699*3.95624
11/29/2017 23:05:00*3.95633*3.95633*3.95694*3.95615
11/29/2017 23:10:00*3.95633*3.95643*3.95703*3.95628
11/29/2017 23:15:00*3.95643*3.95643*3.95713*3.95642
11/29/2017 23:20:00*3.95643*3.95643*3.9571*3.95628
11/29/2017 23:25:00*3.95643*3.95644*3.95716*3.95643
11/29/2017 23:30:00*3.95644*3.95644*3.95718*3.95633
11/29/2017 23:35:00*3.95644*3.95624*3.95716*3.95624
11/29/2017 23:40:00*3.95624*3.95619*3.95685*3.95619
11/29/2017 23:45:00*3.95619*3.95624*3.95684*3.95619
11/29/2017 23:50:00*3.95624*3.95624*3.95694*3.95624
11/29/2017 23:55:00*3.95624*3.95642*3.95723*3.95545
11/30/2017 00:05:00*3.95643*3.95655*3.95715*3.95643
11/30/2017 00:10:00*3.95655*3.95652*3.95708*3.95652
11/30/2017 00:15:00*3.95652*3.95654*3.95703*3.95652
11/30/2017 00:20:00*3.95654*3.95652*3.95699*3.95652
11/30/2017 00:25:00*3.95652*3.9561*3.95683*3.95609
11/30/2017 00:30:00*3.9561*3.95614*3.95682*3.95609
11/30/2017 00:35:00*3.95614*3.9564*3.95683*3.95614
11/30/2017 00:40:00*3.9564*3.9562*3.95692*3.9562
11/30/2017 00:45:00*3.9562*3.95606*3.95636*3.95605
11/30/2017 00:50:00*3.95606*3.95522*3.95636*3.9538
11/30/2017 00:55:00*3.95522*3.95556*3.95592*3.95521
11/30/2017 01:00:00*3.95556*3.9557*3.95646*3.95556
11/30/2017 01:05:00*3.9557*3.95563*3.95593*3.95555
11/30/2017 01:10:00*3.95563*3.95212*3.95571*3.95122
11/30/2017 01:15:00*3.95212*3.95122*3.95299*3.95104
11/30/2017 01:20:00*3.95122*3.9525*3.95318*3.95122
11/30/2017 01:25:00*3.9525*3.95149*3.95279*3.95138
11/30/2017 01:30:00*3.95149*3.9508*3.95163*3.9508
11/30/2017 01:35:00*3.9508*3.95073*3.9508*3.9488
11/30/2017 01:40:00*3.95073*3.94939*3.95175*3.94936
11/30/2017 01:45:00*3.94939*3.9473*3.95007*3.94727
11/30/2017 01:50:00*3.9473*3.94693*3.9483*3.94612
11/30/2017 01:55:00*3.94693*3.94347*3.94699*3.94242
11/30/2017 02:00:00*3.94347*3.94309*3.94442*3.94084
11/30/2017 02:05:00*3.94309*3.9455*3.94592*3.94186
11/30/2017 02:10:00*3.9455*3.94803*3.94828*3.94502
11/30/2017 02:15:00*3.94803*3.94957*3.94999*3.94753
11/30/2017 02:20:00*3.94957*3.94692*3.95024*3.94535
11/30/2017 02:25:00*3.94692*3.94793*3.94806*3.9467
11/30/2017 02:30:00*3.94793*3.94688*3.948*3.94601
11/30/2017 02:35:00*3.94688*3.94931*3.95068*3.94688
11/30/2017 02:40:00*3.94931*3.94894*3.9506*3.94871
11/30/2017 02:45:00*3.94894*3.94691*3.94974*3.94578
11/30/2017 02:50:00*3.94691*3.94099*3.94826*3.94067
11/30/2017 02:55:00*3.94099*3.94265*3.94265*3.93892
11/30/2017 03:00:00*3.94265*3.94041*3.94291*3.94041
11/30/2017 03:05:00*3.94041*3.93627*3.94136*3.93561
11/30/2017 03:10:00*3.93627*3.93544*3.9392*3.93504
11/30/2017 03:15:00*3.93544*3.93592*3.93644*3.93429
11/30/2017 03:20:00*3.93592*3.93526*3.93626*3.93488
11/30/2017 03:25:00*3.93526*3.9394*3.9394*3.93459
11/30/2017 03:30:00*3.9394*3.94035*3.9406*3.93649
11/30/2017 03:35:00*3.94035*3.93987*3.94086*3.93886
11/30/2017 03:40:00*3.93987*3.94251*3.94274*3.93778
11/30/2017 03:45:00*3.94251*3.94271*3.9432*3.94004
11/30/2017 03:50:00*3.94271*3.9464*3.94653*3.94246
11/30/2017 03:55:00*3.9464*3.94538*3.94688*3.94519
11/30/2017 04:00:00*3.94538*3.94294*3.94605*3.94264
11/30/2017 04:05:00*3.94294*3.94675*3.94677*3.94236
11/30/2017 04:10:00*3.94675*3.94736*3.94746*3.9461
11/30/2017 04:15:00*3.94736*3.94827*3.94836*3.94712
11/30/2017 04:20:00*3.94827*3.94472*3.94897*3.94447
11/30/2017 04:25:00*3.94472*3.94518*3.9459*3.94472
11/30/2017 04:30:00*3.94518*3.94249*3.94558*3.94249
11/30/2017 04:35:00*3.94249*3.94227*3.94309*3.94187
11/30/2017 04:40:00*3.94227*3.94222*3.94279*3.94188
11/30/2017 04:45:00*3.94222*3.94348*3.94356*3.94205
11/30/2017 04:50:00*3.94348*3.94526*3.94534*3.94346
11/30/2017 04:55:00*3.94526*3.94506*3.94544*3.94396
11/30/2017 05:00:00*3.94506*3.94453*3.94745*3.94451
11/30/2017 05:05:00*3.94453*3.94498*3.94782*3.94437
11/30/2017 05:10:00*3.94498*3.9433*3.94503*3.94242
11/30/2017 05:15:00*3.9433*3.94316*3.94339*3.943
11/30/2017 05:20:00*3.94316*3.94568*3.94576*3.94316
11/30/2017 05:25:00*3.94568*3.94809*3.94824*3.94434
11/30/2017 05:30:00*3.94809*3.94668*3.94863*3.94603
11/30/2017 05:35:00*3.94668*3.94271*3.94727*3.9427
11/30/2017 05:40:00*3.94271*3.94779*3.9479*3.94271
11/30/2017 05:45:00*3.94779*3.94595*3.94779*3.94451
11/30/2017 05:50:00*3.94595*3.94719*3.94751*3.94595
11/30/2017 05:55:00*3.94719*3.94569*3.94719*3.94567
11/30/2017 06:00:00*3.94569*3.94375*3.94614*3.94346
11/30/2017 06:05:00*3.94375*3.94317*3.94434*3.94317
11/30/2017 06:10:00*3.94317*3.94256*3.94333*3.94245
11/30/2017 06:15:00*3.94256*3.94216*3.9432*3.94175
11/30/2017 06:20:00*3.94216*3.94355*3.94393*3.94179
11/30/2017 06:25:00*3.94355*3.94147*3.94416*3.94141
11/30/2017 06:30:00*3.94147*3.94279*3.94297*3.94147
11/30/2017 06:35:00*3.94279*3.94146*3.94378*3.94138
11/30/2017 06:40:00*3.94146*3.93874*3.94255*3.93828
11/30/2017 06:45:00*3.93874*3.94338*3.94357*3.93874
11/30/2017 06:50:00*3.94338*3.94349*3.94392*3.94253
11/30/2017 06:55:00*3.94349*3.94127*3.94365*3.94108
11/30/2017 07:00:00*3.94127*3.93977*3.94165*3.93893
11/30/2017 07:05:00*3.93977*3.94125*3.94178*3.9396
11/30/2017 07:10:00*3.94125*3.94098*3.94154*3.9394
11/30/2017 07:15:00*3.94098*3.93893*3.94098*3.93889
11/30/2017 07:20:00*3.93893*3.94056*3.94056*3.93873
11/30/2017 07:25:00*3.94056*3.93952*3.94091*3.93937
11/30/2017 07:30:00*3.93952*3.94073*3.94108*3.93952
11/30/2017 07:35:00*3.94073*3.93797*3.94093*3.93785
11/30/2017 07:40:00*3.93797*3.93611*3.93813*3.93541
11/30/2017 07:45:00*3.93611*3.93566*3.93687*3.93564
11/30/2017 07:50:00*3.93566*3.93752*3.93752*3.93493
11/30/2017 07:55:00*3.93752*3.93472*3.9377*3.93472
11/30/2017 08:00:00*3.93472*3.9344*3.93498*3.93411
11/30/2017 08:05:00*3.9344*3.9321*3.9344*3.93047
11/30/2017 08:10:00*3.9321*3.93238*3.93239*3.93116
11/30/2017 08:15:00*3.93238*3.9353*3.93531*3.93238
11/30/2017 08:20:00*3.9353*3.93624*3.9369*3.93483
11/30/2017 08:25:00*3.93624*3.93909*3.93994*3.93624
11/30/2017 08:30:00*3.93909*3.94326*3.94359*3.93899
11/30/2017 08:35:00*3.94326*3.94228*3.94362*3.93918
11/30/2017 08:40:00*3.94228*3.94049*3.94231*3.93974
11/30/2017 08:45:00*3.94049*3.94149*3.94315*3.94009
11/30/2017 08:50:00*3.94149*3.93942*3.94149*3.93889
11/30/2017 08:55:00*3.93942*3.94169*3.94185*3.93893
11/30/2017 09:00:00*3.94169*3.94248*3.94422*3.9416
11/30/2017 09:05:00*3.94248*3.94027*3.94248*3.94021
11/30/2017 09:10:00*3.94027*3.93911*3.9406*3.93885
11/30/2017 09:15:00*3.93911*3.93744*3.93912*3.93623
11/30/2017 09:20:00*3.93744*3.938*3.93812*3.93701
11/30/2017 09:25:00*3.938*3.93558*3.93805*3.93558
11/30/2017 09:30:00*3.93558*3.93659*3.9375*3.93538
11/30/2017 09:35:00*3.93659*3.93661*3.93796*3.93492
11/30/2017 09:40:00*3.93661*3.93039*3.93661*3.9302
11/30/2017 09:45:00*3.93039*3.92641*3.93039*3.92333
11/30/2017 09:50:00*3.92641*3.92887*3.93022*3.92595
11/30/2017 09:55:00*3.92887*3.92147*3.92887*3.92094
11/30/2017 10:00:00*3.92147*3.92311*3.92327*3.92133
11/30/2017 10:05:00*3.92311*3.918*3.92311*3.918
11/30/2017 10:10:00*3.918*3.91774*3.92022*3.91751
11/30/2017 10:15:00*3.91774*3.92014*3.92106*3.91716
11/30/2017 10:20:00*3.92014*3.91782*3.92014*3.91709
11/30/2017 10:25:00*3.91782*3.91918*3.92268*3.9175
11/30/2017 10:30:00*3.91918*3.91797*3.91951*3.91747
11/30/2017 10:35:00*3.91797*3.91528*3.9181*3.91455
11/30/2017 10:40:00*3.91528*3.90988*3.9162*3.90988
11/30/2017 10:45:00*3.90988*3.90636*3.91126*3.90629
11/30/2017 10:50:00*3.90636*3.9071*3.90873*3.90535
11/30/2017 10:55:00*3.9071*3.91046*3.91157*3.90664
11/30/2017 11:00:00*3.91046*3.90522*3.91283*3.90342
11/30/2017 11:05:00*3.90522*3.90809*3.90879*3.90467
11/30/2017 11:10:00*3.90809*3.90926*3.90926*3.90575
11/30/2017 11:15:00*3.90926*3.93792*3.93845*3.90926
11/30/2017 11:20:00*3.93792*3.93363*3.94503*3.93063
11/30/2017 11:25:00*3.93363*3.93561*3.94002*3.9311
11/30/2017 11:30:00*3.93561*3.93805*3.94029*3.93286
11/30/2017 11:35:00*3.93805*3.9256*3.93806*3.9233
11/30/2017 11:40:00*3.9256*3.92235*3.92767*3.91434
11/30/2017 11:45:00*3.92235*3.92815*3.92816*3.9223
11/30/2017 11:50:00*3.92815*3.92551*3.92884*3.92551
11/30/2017 11:55:00*3.92551*3.92553*3.92648*3.92495
11/30/2017 12:00:00*3.92553*3.92773*3.92927*3.92538
11/30/2017 12:05:00*3.92773*3.93145*3.93185*3.92741
11/30/2017 12:10:00*3.93145*3.9294*3.93218*3.92939
11/30/2017 12:15:00*3.9294*3.92812*3.9294*3.92473
11/30/2017 12:20:00*3.92812*3.92658*3.92858*3.92567
11/30/2017 12:25:00*3.92658*3.92208*3.92683*3.92109
11/30/2017 12:30:00*3.92208*3.92409*3.92661*3.9218
11/30/2017 12:35:00*3.92409*3.92155*3.925*3.92155
11/30/2017 12:40:00*3.92155*3.92403*3.92452*3.92033
11/30/2017 12:45:00*3.92403*3.92346*3.92488*3.92263
11/30/2017 12:50:00*3.92346*3.92455*3.92625*3.92315
11/30/2017 12:55:00*3.92455*3.92357*3.92505*3.92251
11/30/2017 13:00:00*3.92357*3.92453*3.92477*3.92355
11/30/2017 13:05:00*3.92453*3.92601*3.92754*3.92453
11/30/2017 13:10:00*3.92601*3.92918*3.9309*3.92601
11/30/2017 13:15:00*3.92918*3.92869*3.92918*3.92532
11/30/2017 13:20:00*3.92869*3.92856*3.92884*3.92795
11/30/2017 13:25:00*3.92856*3.92698*3.9286*3.92279
11/30/2017 13:30:00*3.92698*3.92712*3.928*3.92661
11/30/2017 13:35:00*3.92712*3.92715*3.92775*3.92584
11/30/2017 13:40:00*3.92715*3.92586*3.92731*3.92542
11/30/2017 13:45:00*3.92586*3.92598*3.92697*3.92508
11/30/2017 13:50:00*3.92598*3.92574*3.92617*3.92567
11/30/2017 13:55:00*3.92574*3.92623*3.92709*3.92574
11/30/2017 14:00:00*3.92623*3.92701*3.92735*3.92588
11/30/2017 14:05:00*3.92701*3.92771*3.92858*3.92685
11/30/2017 14:10:00*3.92771*3.92892*3.92958*3.92771
11/30/2017 14:15:00*3.92892*3.92694*3.92911*3.9269
11/30/2017 14:20:00*3.92694*3.92728*3.92743*3.92694
11/30/2017 14:25:00*3.92728*3.92692*3.92746*3.92692
11/30/2017 14:30:00*3.92692*3.92684*3.92774*3.92668
11/30/2017 14:35:00*3.92684*3.92573*3.9273*3.92549
11/30/2017 14:40:00*3.92573*3.92597*3.92689*3.92026
11/30/2017 14:45:00*3.92597*3.92727*3.92747*3.92571
11/30/2017 14:50:00*3.92727*3.92676*3.92731*3.92628
11/30/2017 14:55:00*3.92676*3.92724*3.92756*3.92659
11/30/2017 15:00:00*3.92724*3.9276*3.92969*3.9266
11/30/2017 15:05:00*3.9276*3.92011*3.9276*3.91999
11/30/2017 15:10:00*3.92011*3.92014*3.92215*3.91962
11/30/2017 15:15:00*3.92014*3.92066*3.9232*3.92014
11/30/2017 15:20:00*3.92066*3.92025*3.92066*3.92025
11/30/2017 15:25:00*3.92025*3.92026*3.92094*3.92001
11/30/2017 15:30:00*3.92026*3.92052*3.92079*3.92026
11/30/2017 15:35:00*3.92052*3.92073*3.92192*3.92045
11/30/2017 15:40:00*3.92073*3.92115*3.92186*3.91991
11/30/2017 15:45:00*3.92115*3.92096*3.92115*3.91967
11/30/2017 15:50:00*3.92096*3.92192*3.9229*3.92096
11/30/2017 15:55:00*3.92192*3.9202*3.92192*3.9202
11/30/2017 16:00:00*3.9202*3.9172*3.92802*3.91207
11/30/2017 16:05:00*3.9172*3.91592*3.91776*3.91394
11/30/2017 16:10:00*3.91592*3.91743*3.91859*3.91592
11/30/2017 16:15:00*3.91743*3.92029*3.92041*3.91681
11/30/2017 16:20:00*3.92029*3.91918*3.92035*3.91825
11/30/2017 16:25:00*3.91918*3.91852*3.91979*3.91793
11/30/2017 16:30:00*3.91852*3.91783*3.91852*3.91748
11/30/2017 16:35:00*3.91783*3.91869*3.91919*3.91783
11/30/2017 16:40:00*3.91869*3.91884*3.91884*3.91829
11/30/2017 16:45:00*3.91884*3.91715*3.91944*3.9171
11/30/2017 16:50:00*3.91715*3.91498*3.91715*3.91498
11/30/2017 16:55:00*3.91498*3.9141*3.91636*3.91346
11/30/2017 17:00:00*3.9141*3.91543*3.91624*3.91395
