11/28/2017 17:05:00*3.9613*3.96215*3.96215*3.9613
11/28/2017 17:10:00*3.96215*3.96054*3.96215*3.95861
11/28/2017 17:15:00*3.96054*3.96075*3.96075*3.96054
11/28/2017 17:20:00*3.96075*3.96167*3.96167*3.96075
11/28/2017 17:25:00*3.96167*3.9634*3.9634*3.96167
11/28/2017 17:30:00*3.9634*3.9634*3.9634*3.9634
11/28/2017 17:35:00*3.9634*3.96244*3.9634*3.9623
11/28/2017 17:40:00*3.96244*3.9623*3.96244*3.96212
11/28/2017 17:45:00*3.9623*3.96196*3.9623*3.96196
11/28/2017 17:50:00*3.96196*3.96219*3.9623*3.96162
11/28/2017 17:55:00*3.96219*3.96135*3.96219*3.96135
11/28/2017 18:00:00*3.96135*3.96135*3.96135*3.96121
11/28/2017 18:05:00*3.96135*3.96312*3.9638*3.96135
11/28/2017 18:10:00*3.96312*3.9635*3.96356*3.96288
11/28/2017 18:15:00*3.9635*3.9636*3.9636*3.9635
11/28/2017 18:20:00*3.9636*3.96423*3.96426*3.96355
11/28/2017 18:25:00*3.96423*3.96424*3.96434*3.96421
11/28/2017 18:30:00*3.96424*3.96324*3.96424*3.96296
11/28/2017 18:35:00*3.96324*3.96278*3.96332*3.96271
11/28/2017 18:40:00*3.96278*3.96293*3.96297*3.96269
11/28/2017 18:45:00*3.96293*3.96293*3.96331*3.96273
11/28/2017 18:50:00*3.96293*3.96301*3.96304*3.96279
11/28/2017 18:55:00*3.96301*3.96449*3.96449*3.96294
11/28/2017 19:00:00*3.96449*3.9648*3.9648*3.96442
11/28/2017 19:05:00*3.9648*3.9643*3.96489*3.96421
11/28/2017 19:10:00*3.9643*3.96431*3.96435*3.96423
11/28/2017 19:15:00*3.96431*3.96429*3.96431*3.96418
11/28/2017 19:20:00*3.96429*3.96429*3.96429*3.96417
11/28/2017 19:25:00*3.96429*3.96429*3.96429*3.96417
11/28/2017 19:30:00*3.96429*3.96429*3.96429*3.96417
11/28/2017 19:35:00*3.96429*3.96431*3.96433*3.96417
11/28/2017 19:40:00*3.96431*3.96431*3.96431*3.96424
11/28/2017 19:45:00*3.96431*3.9643*3.96431*3.96374
11/28/2017 19:50:00*3.9643*3.9643*3.96725*3.9638
11/28/2017 19:55:00*3.9643*3.9643*3.9643*3.96403
11/28/2017 20:00:00*3.9643*3.96431*3.96439*3.96423
11/28/2017 20:05:00*3.96431*3.96434*3.96608*3.96423
11/28/2017 20:10:00*3.96434*3.96428*3.96473*3.96422
11/28/2017 20:15:00*3.96428*3.96432*3.96655*3.96416
11/28/2017 20:20:00*3.96432*3.96433*3.96435*3.96424
11/28/2017 20:25:00*3.96433*3.96434*3.96435*3.96424
11/28/2017 20:30:00*3.96434*3.96434*3.96434*3.96426
11/28/2017 20:35:00*3.96434*3.96429*3.96621*3.96423
11/28/2017 20:40:00*3.96429*3.96411*3.96439*3.96401
11/28/2017 20:45:00*3.96411*3.96408*3.9646*3.96393
11/28/2017 20:50:00*3.96408*3.96468*3.96515*3.9639
11/28/2017 20:55:00*3.96468*3.96615*3.96654*3.96409
11/28/2017 21:00:00*3.96615*3.96519*3.96673*3.96484
11/28/2017 21:05:00*3.96519*3.96439*3.96534*3.96431
11/28/2017 21:10:00*3.96439*3.96434*3.96463*3.9643
11/28/2017 21:15:00*3.96434*3.96472*3.96665*3.96405
11/28/2017 21:20:00*3.96472*3.96457*3.96473*3.96454
11/28/2017 21:25:00*3.96457*3.96464*3.96475*3.96428
11/28/2017 21:30:00*3.96464*3.96463*3.96477*3.96449
11/28/2017 21:35:00*3.96463*3.96446*3.96482*3.9644
11/28/2017 21:40:00*3.96446*3.96422*3.96446*3.96414
11/28/2017 21:45:00*3.96422*3.96422*3.96422*3.96414
11/28/2017 21:50:00*3.96422*3.96457*3.96474*3.96412
11/28/2017 21:55:00*3.96457*3.96465*3.96476*3.96454
11/28/2017 22:00:00*3.96465*3.96468*3.96479*3.96461
11/28/2017 22:05:00*3.96468*3.9651*3.9651*3.96461
11/28/2017 22:10:00*3.9651*3.96464*3.96516*3.96461
11/28/2017 22:15:00*3.96464*3.96413*3.96476*3.96404
11/28/2017 22:20:00*3.96413*3.96424*3.96476*3.96408
11/28/2017 22:25:00*3.96424*3.96431*3.96481*3.96424
11/28/2017 22:30:00*3.96431*3.9641*3.96431*3.9637
11/28/2017 22:35:00*3.9641*3.96408*3.96414*3.96365
11/28/2017 22:40:00*3.96408*3.9641*3.96412*3.96351
11/28/2017 22:45:00*3.9641*3.96414*3.96414*3.9638
11/28/2017 22:50:00*3.96414*3.96409*3.96417*3.96368
11/28/2017 22:55:00*3.96409*3.96412*3.96474*3.96406
11/28/2017 23:00:00*3.96412*3.96405*3.96477*3.9637
11/28/2017 23:05:00*3.96405*3.964*3.96416*3.96354
11/28/2017 23:10:00*3.964*3.964*3.96401*3.96363
11/28/2017 23:15:00*3.964*3.96402*3.96405*3.96368
11/28/2017 23:20:00*3.96402*3.96398*3.96404*3.96396
11/28/2017 23:25:00*3.96398*3.96367*3.96404*3.96363
11/28/2017 23:30:00*3.96367*3.9639*3.96405*3.96367
11/28/2017 23:35:00*3.9639*3.96466*3.96497*3.96351
11/28/2017 23:40:00*3.96466*3.96671*3.96697*3.96401
11/28/2017 23:45:00*3.96671*3.96508*3.967*3.96482
11/28/2017 23:50:00*3.96508*3.9649*3.9667*3.96417
11/28/2017 23:55:00*3.9649*3.96682*3.96682*3.96441
11/29/2017 00:00:00*3.96682*3.96834*3.96838*3.9668
11/29/2017 00:05:00*3.96834*3.96818*3.96871*3.96811
11/29/2017 00:10:00*3.96818*3.96848*3.96914*3.96742
11/29/2017 00:15:00*3.96848*3.96869*3.96919*3.96829
11/29/2017 00:20:00*3.96869*3.96892*3.9695*3.96861
11/29/2017 00:25:00*3.96892*3.96838*3.96918*3.96808
11/29/2017 00:30:00*3.96838*3.96848*3.96848*3.96836
11/29/2017 00:35:00*3.96848*3.96956*3.96966*3.96745
11/29/2017 00:40:00*3.96956*3.97199*3.97351*3.96929
11/29/2017 00:45:00*3.97199*3.97112*3.97364*3.96892
11/29/2017 00:50:00*3.97112*3.97077*3.97248*3.96907
11/29/2017 00:55:00*3.97077*3.96971*3.97081*3.96837
11/29/2017 01:00:00*3.96971*3.96803*3.96991*3.96803
11/29/2017 01:05:00*3.96803*3.96757*3.96873*3.96708
11/29/2017 01:10:00*3.96757*3.96607*3.96869*3.96606
11/29/2017 01:15:00*3.96607*3.96385*3.967*3.96367
11/29/2017 01:20:00*3.96385*3.96241*3.96451*3.96005
11/29/2017 01:25:00*3.96241*3.95965*3.96308*3.95762
11/29/2017 01:30:00*3.95965*3.95965*3.96175*3.95965
11/29/2017 01:35:00*3.95965*3.9572*3.95965*3.95685
11/29/2017 01:40:00*3.9572*3.95614*3.95728*3.95233
11/29/2017 01:45:00*3.95614*3.95442*3.95646*3.95295
11/29/2017 01:50:00*3.95442*3.95532*3.95665*3.95415
11/29/2017 01:55:00*3.95532*3.9535*3.95583*3.95318
11/29/2017 02:00:00*3.9535*3.95547*3.95596*3.95268
11/29/2017 02:05:00*3.95547*3.95531*3.95604*3.95369
11/29/2017 02:10:00*3.95531*3.95487*3.95534*3.95383
11/29/2017 02:15:00*3.95487*3.95486*3.9572*3.95376
11/29/2017 02:20:00*3.95486*3.95443*3.95588*3.95291
11/29/2017 02:25:00*3.95443*3.95098*3.95606*3.9501
11/29/2017 02:30:00*3.95098*3.94964*3.95189*3.9456
11/29/2017 02:35:00*3.94964*3.95061*3.95067*3.94846
11/29/2017 02:40:00*3.95061*3.95056*3.95245*3.94998
11/29/2017 02:45:00*3.95056*3.95166*3.95249*3.95
11/29/2017 02:50:00*3.95166*3.95007*3.95177*3.94948
11/29/2017 02:55:00*3.95007*3.94787*3.95034*3.94787
11/29/2017 03:00:00*3.94787*3.94916*3.95027*3.94457
11/29/2017 03:05:00*3.94916*3.95005*3.95053*3.94801
11/29/2017 03:10:00*3.95005*3.94862*3.95061*3.94847
11/29/2017 03:15:00*3.94862*3.94856*3.94953*3.94778
11/29/2017 03:20:00*3.94856*3.94501*3.94856*3.94364
11/29/2017 03:25:00*3.94501*3.94579*3.9463*3.94494
11/29/2017 03:30:00*3.94579*3.94864*3.94894*3.94567
11/29/2017 03:35:00*3.94864*3.94897*3.95108*3.94777
11/29/2017 03:40:00*3.94897*3.94891*3.94914*3.94814
11/29/2017 03:45:00*3.94891*3.95239*3.95256*3.94873
11/29/2017 03:50:00*3.95239*3.9498*3.95245*3.94979
11/29/2017 03:55:00*3.9498*3.95082*3.951*3.9498
11/29/2017 04:00:00*3.95082*3.95188*3.95321*3.95068
11/29/2017 04:05:00*3.95188*3.9517*3.95215*3.95052
11/29/2017 04:10:00*3.9517*3.95291*3.95401*3.9517
11/29/2017 04:15:00*3.95291*3.9531*3.9533*3.95225
11/29/2017 04:20:00*3.9531*3.95363*3.95382*3.95278
11/29/2017 04:25:00*3.95363*3.9512*3.95386*3.95062
11/29/2017 04:30:00*3.9512*3.9499*3.95122*3.94978
11/29/2017 04:35:00*3.9499*3.94872*3.95011*3.94872
11/29/2017 04:40:00*3.94872*3.94778*3.94883*3.94567
11/29/2017 04:45:00*3.94778*3.94815*3.94909*3.94762
11/29/2017 04:50:00*3.94815*3.95059*3.95143*3.94811
11/29/2017 04:55:00*3.95059*3.95226*3.95255*3.94946
11/29/2017 05:00:00*3.95226*3.95308*3.95342*3.9522
11/29/2017 05:05:00*3.95308*3.95539*3.95539*3.95306
11/29/2017 05:10:00*3.95539*3.95538*3.95686*3.95537
11/29/2017 05:15:00*3.95538*3.95474*3.95561*3.95455
11/29/2017 05:20:00*3.95474*3.95311*3.95475*3.95182
11/29/2017 05:25:00*3.95311*3.95497*3.95505*3.95306
11/29/2017 05:30:00*3.95497*3.95244*3.95497*3.95186
11/29/2017 05:35:00*3.95244*3.95358*3.95412*3.95243
11/29/2017 05:40:00*3.95358*3.95272*3.95406*3.95272
11/29/2017 05:45:00*3.95272*3.95343*3.95367*3.95268
11/29/2017 05:50:00*3.95343*3.95505*3.95529*3.9527
11/29/2017 05:55:00*3.95505*3.95629*3.95679*3.95486
11/29/2017 06:00:00*3.95629*3.95575*3.95652*3.95431
11/29/2017 06:05:00*3.95575*3.95668*3.95683*3.9556
11/29/2017 06:10:00*3.95668*3.95891*3.95942*3.95668
11/29/2017 06:15:00*3.95891*3.96063*3.9607*3.95835
11/29/2017 06:20:00*3.96063*3.95768*3.96075*3.95765
11/29/2017 06:25:00*3.95768*3.95478*3.95792*3.95478
11/29/2017 06:30:00*3.95478*3.95675*3.95676*3.95464
11/29/2017 06:35:00*3.95675*3.95487*3.95711*3.95473
11/29/2017 06:40:00*3.95487*3.95647*3.95678*3.95466
11/29/2017 06:45:00*3.95647*3.95552*3.95832*3.95539
11/29/2017 06:50:00*3.95552*3.95708*3.95725*3.9551
11/29/2017 06:55:00*3.95708*3.95788*3.95823*3.95627
11/29/2017 07:00:00*3.95788*3.95881*3.95913*3.95753
11/29/2017 07:05:00*3.95881*3.95815*3.95923*3.95792
11/29/2017 07:10:00*3.95815*3.95666*3.95822*3.95652
11/29/2017 07:15:00*3.95666*3.95846*3.95912*3.95603
11/29/2017 07:20:00*3.95846*3.95755*3.95847*3.9573
11/29/2017 07:25:00*3.95755*3.9573*3.95819*3.95722
11/29/2017 07:30:00*3.9573*3.95778*3.958*3.95648
11/29/2017 07:35:00*3.95778*3.95832*3.95846*3.95718
11/29/2017 07:40:00*3.95832*3.95863*3.95911*3.95756
11/29/2017 07:45:00*3.95863*3.95751*3.95863*3.9571
11/29/2017 07:50:00*3.95751*3.95729*3.95779*3.95669
11/29/2017 07:55:00*3.95729*3.95646*3.95787*3.95636
11/29/2017 08:00:00*3.95646*3.95779*3.9585*3.95641
11/29/2017 08:05:00*3.95779*3.95765*3.95954*3.95701
11/29/2017 08:10:00*3.95765*3.95506*3.9587*3.95477
11/29/2017 08:15:00*3.95506*3.95677*3.95716*3.95474
11/29/2017 08:20:00*3.95677*3.95818*3.95874*3.95676
11/29/2017 08:25:00*3.95818*3.96344*3.96346*3.95747
11/29/2017 08:30:00*3.96344*3.96682*3.96712*3.9627
11/29/2017 08:35:00*3.96682*3.96623*3.96999*3.96605
11/29/2017 08:40:00*3.96623*3.96923*3.97047*3.96614
11/29/2017 08:45:00*3.96923*3.96662*3.96989*3.96632
11/29/2017 08:50:00*3.96662*3.96524*3.96662*3.96334
11/29/2017 08:55:00*3.96524*3.96436*3.96524*3.9636
11/29/2017 09:00:00*3.96436*3.96351*3.9644*3.96273
11/29/2017 09:05:00*3.96351*3.96701*3.96731*3.96351
11/29/2017 09:10:00*3.96701*3.96606*3.96717*3.9636
11/29/2017 09:15:00*3.96606*3.96429*3.96634*3.96385
11/29/2017 09:20:00*3.96429*3.96138*3.96429*3.95844
11/29/2017 09:25:00*3.96138*3.96133*3.96264*3.96054
11/29/2017 09:30:00*3.96133*3.96392*3.96474*3.958
11/29/2017 09:35:00*3.96392*3.96405*3.96537*3.96387
11/29/2017 09:40:00*3.96405*3.96258*3.96464*3.96107
11/29/2017 09:45:00*3.96258*3.96004*3.96276*3.95962
11/29/2017 09:50:00*3.96004*3.95998*3.96046*3.95913
11/29/2017 09:55:00*3.95998*3.95974*3.95998*3.95882
11/29/2017 10:00:00*3.95974*3.9625*3.96372*3.95974
11/29/2017 10:05:00*3.9625*3.96514*3.96646*3.96241
11/29/2017 10:10:00*3.96514*3.96491*3.96571*3.96291
11/29/2017 10:15:00*3.96491*3.96569*3.96619*3.96491
11/29/2017 10:20:00*3.96569*3.9681*3.96863*3.96544
11/29/2017 10:25:00*3.9681*3.96346*3.9681*3.96346
11/29/2017 10:30:00*3.96346*3.9648*3.9651*3.96206
11/29/2017 10:35:00*3.9648*3.96094*3.96547*3.96079
11/29/2017 10:40:00*3.96094*3.96263*3.96404*3.96084
11/29/2017 10:45:00*3.96263*3.96389*3.96409*3.96021
11/29/2017 10:50:00*3.96389*3.96494*3.96564*3.96346
11/29/2017 10:55:00*3.96494*3.96295*3.96494*3.96136
11/29/2017 11:00:00*3.96295*3.9627*3.96495*3.96267
11/29/2017 11:05:00*3.9627*3.96189*3.96423*3.95912
11/29/2017 11:10:00*3.96189*3.96532*3.96532*3.9607
11/29/2017 11:15:00*3.96532*3.96528*3.96619*3.96486
11/29/2017 11:20:00*3.96528*3.96729*3.96892*3.96517
11/29/2017 11:25:00*3.96729*3.9698*3.97017*3.96652
11/29/2017 11:30:00*3.9698*3.96448*3.97153*3.96448
11/29/2017 11:35:00*3.96448*3.96849*3.96911*3.96139
11/29/2017 11:40:00*3.96849*3.96333*3.96857*3.96333
11/29/2017 11:45:00*3.96333*3.96043*3.96391*3.9592
11/29/2017 11:50:00*3.96043*3.9527*3.96043*3.95164
11/29/2017 11:55:00*3.9527*3.95118*3.95456*3.94839
11/29/2017 12:00:00*3.95118*3.95376*3.95387*3.95022
11/29/2017 12:05:00*3.95376*3.95339*3.95389*3.95283
11/29/2017 12:10:00*3.95339*3.95324*3.95361*3.95318
11/29/2017 12:15:00*3.95324*3.95355*3.95355*3.95123
11/29/2017 12:20:00*3.95355*3.95573*3.96013*3.95335
11/29/2017 12:25:00*3.95573*3.95709*3.95999*3.95457
11/29/2017 12:30:00*3.95709*3.96186*3.96193*3.95627
11/29/2017 12:35:00*3.96186*3.96037*3.9643*3.95894
11/29/2017 12:40:00*3.96037*3.95979*3.96039*3.9581
11/29/2017 12:45:00*3.95979*3.95914*3.95984*3.9574
11/29/2017 12:50:00*3.95914*3.95888*3.95916*3.95797
11/29/2017 12:55:00*3.95888*3.95892*3.95945*3.95692
11/29/2017 13:00:00*3.95892*3.95943*3.96612*3.95766
11/29/2017 13:05:00*3.95943*3.96217*3.96493*3.95835
11/29/2017 13:10:00*3.96217*3.96325*3.96353*3.95904
11/29/2017 13:15:00*3.96325*3.9626*3.96325*3.96242
11/29/2017 13:20:00*3.9626*3.96193*3.9626*3.96189
11/29/2017 13:25:00*3.96193*3.96283*3.96283*3.96193
11/29/2017 13:30:00*3.96283*3.9624*3.96333*3.96041
11/29/2017 13:35:00*3.9624*3.96184*3.96247*3.96184
11/29/2017 13:40:00*3.96184*3.96203*3.96205*3.96172
11/29/2017 13:45:00*3.96203*3.96422*3.96503*3.96135
11/29/2017 13:50:00*3.96422*3.96202*3.96422*3.96202
11/29/2017 13:55:00*3.96202*3.96238*3.96265*3.96163
11/29/2017 14:00:00*3.96238*3.96202*3.96306*3.96047
11/29/2017 14:05:00*3.96202*3.96195*3.96311*3.96023
11/29/2017 14:10:00*3.96195*3.95798*3.96195*3.9573
11/29/2017 14:15:00*3.95798*3.95653*3.95808*3.95649
11/29/2017 14:20:00*3.95653*3.95894*3.96247*3.95623
11/29/2017 14:25:00*3.95894*3.95858*3.96153*3.95604
11/29/2017 14:30:00*3.95858*3.95708*3.95995*3.95513
11/29/2017 14:35:00*3.95708*3.95671*3.95725*3.95648
11/29/2017 14:40:00*3.95671*3.95652*3.95671*3.9565
11/29/2017 14:45:00*3.95652*3.95652*3.95654*3.9565
11/29/2017 14:50:00*3.95652*3.95794*3.95799*3.95648
11/29/2017 14:55:00*3.95794*3.95789*3.96268*3.95603
11/29/2017 15:00:00*3.95789*3.95814*3.96136*3.95582
11/29/2017 15:05:00*3.95814*3.95655*3.95893*3.95655
11/29/2017 15:10:00*3.95655*3.95674*3.95876*3.95625
11/29/2017 15:15:00*3.95674*3.95692*3.95694*3.95669
11/29/2017 15:20:00*3.95692*3.95724*3.95892*3.95685
11/29/2017 15:25:00*3.95724*3.95724*3.95724*3.95717
11/29/2017 15:30:00*3.95724*3.95832*3.95842*3.95715
11/29/2017 15:35:00*3.95832*3.95702*3.95853*3.95697
11/29/2017 15:40:00*3.95702*3.95709*3.95718*3.957
11/29/2017 15:45:00*3.95709*3.95715*3.95746*3.957
11/29/2017 15:50:00*3.95715*3.95755*3.95764*3.9571
11/29/2017 15:55:00*3.95755*3.95737*3.9594*3.9573
11/29/2017 16:00:00*3.95737*3.95763*3.95889*3.95722
11/29/2017 16:05:00*3.95763*3.95904*3.96112*3.95759
11/29/2017 16:10:00*3.95904*3.95848*3.95913*3.95842
11/29/2017 16:15:00*3.95848*3.95871*3.95875*3.95848
11/29/2017 16:20:00*3.95871*3.959*3.95902*3.95871
11/29/2017 16:25:00*3.959*3.95982*3.95985*3.959
11/29/2017 16:30:00*3.95982*3.96034*3.96386*3.95804
11/29/2017 16:35:00*3.96034*3.96059*3.96263*3.95762
11/29/2017 16:40:00*3.96059*3.95806*3.96092*3.95695
11/29/2017 16:45:00*3.95806*3.95638*3.95968*3.95631
11/29/2017 16:50:00*3.95638*3.95577*3.95673*3.95431
11/29/2017 16:55:00*3.95577*3.95555*3.9558*3.95345
11/29/2017 17:00:00*3.95555*3.9578*3.95811*3.95555
