11/27/2017 17:05:00*3.90128*3.90641*3.90641*3.90107
11/27/2017 17:10:00*3.90641*3.90606*3.90641*3.90606
11/27/2017 17:15:00*3.90606*3.90591*3.90606*3.90591
11/27/2017 17:20:00*3.90591*3.90591*3.90591*3.90591
11/27/2017 17:25:00*3.90591*3.90591*3.90591*3.90591
11/27/2017 17:30:00*3.90591*3.90337*3.90591*3.89599
11/27/2017 17:35:00*3.90337*3.90281*3.90337*3.90137
11/27/2017 17:40:00*3.90281*3.9026*3.90281*3.90245
11/27/2017 17:45:00*3.9026*3.90239*3.90276*3.90217
11/27/2017 17:50:00*3.90239*3.90241*3.90245*3.90216
11/27/2017 17:55:00*3.90241*3.9031*3.9031*3.90193
11/27/2017 18:00:00*3.9031*3.9031*3.9031*3.9031
11/27/2017 18:05:00*3.9031*3.9046*3.90464*3.9031
11/27/2017 18:10:00*3.9046*3.90426*3.90502*3.9042
11/27/2017 18:15:00*3.90426*3.90426*3.90427*3.90424
11/27/2017 18:20:00*3.90426*3.90548*3.90579*3.90419
11/27/2017 18:25:00*3.90548*3.90601*3.9097*3.90415
11/27/2017 18:30:00*3.90601*3.90565*3.90998*3.90451
11/27/2017 18:35:00*3.90565*3.90556*3.90565*3.90451
11/27/2017 18:40:00*3.90556*3.90556*3.90557*3.9036
11/27/2017 18:45:00*3.90556*3.90435*3.90556*3.90435
11/27/2017 18:50:00*3.90435*3.9048*3.90665*3.90435
11/27/2017 18:55:00*3.9048*3.90485*3.90565*3.90467
11/27/2017 19:00:00*3.90485*3.90474*3.90485*3.90474
11/27/2017 19:05:00*3.90474*3.90475*3.90524*3.90413
11/27/2017 19:10:00*3.90475*3.90538*3.9054*3.90475
11/27/2017 19:15:00*3.90538*3.90526*3.90538*3.90521
11/27/2017 19:20:00*3.90526*3.90506*3.90526*3.90506
11/27/2017 19:25:00*3.90506*3.90524*3.90526*3.90506
11/27/2017 19:30:00*3.90524*3.90779*3.91006*3.90524
11/27/2017 19:35:00*3.90779*3.906*3.91036*3.90526
11/27/2017 19:40:00*3.906*3.90503*3.90604*3.90471
11/27/2017 19:45:00*3.90503*3.90526*3.90528*3.90486
11/27/2017 19:50:00*3.90526*3.90524*3.90535*3.9043
11/27/2017 19:55:00*3.90524*3.90518*3.90524*3.90498
11/27/2017 20:00:00*3.90518*3.9052*3.90532*3.90514
11/27/2017 20:05:00*3.9052*3.90516*3.90541*3.90514
11/27/2017 20:10:00*3.90516*3.90518*3.90531*3.90514
11/27/2017 20:15:00*3.90518*3.90518*3.90539*3.90518
11/27/2017 20:20:00*3.90518*3.90531*3.90534*3.90518
11/27/2017 20:25:00*3.90531*3.90527*3.90531*3.90527
11/27/2017 20:30:00*3.90527*3.90527*3.90531*3.90527
11/27/2017 20:35:00*3.90527*3.90531*3.90531*3.90527
11/27/2017 20:40:00*3.90531*3.90556*3.90572*3.90524
11/27/2017 20:45:00*3.90556*3.90566*3.90566*3.90556
11/27/2017 20:50:00*3.90566*3.90556*3.90566*3.90524
11/27/2017 20:55:00*3.90556*3.90562*3.90562*3.90553
11/27/2017 21:00:00*3.90562*3.90569*3.90569*3.90558
11/27/2017 21:05:00*3.90569*3.90568*3.90569*3.90563
11/27/2017 21:10:00*3.90568*3.90569*3.90569*3.90542
11/27/2017 21:15:00*3.90569*3.90566*3.90589*3.90552
11/27/2017 21:20:00*3.90566*3.90565*3.90566*3.90565
11/27/2017 21:25:00*3.90565*3.90552*3.90565*3.90534
11/27/2017 21:30:00*3.90552*3.90553*3.90574*3.90527
11/27/2017 21:35:00*3.90553*3.9059*3.90755*3.90529
11/27/2017 21:40:00*3.9059*3.90581*3.90601*3.90581
11/27/2017 21:45:00*3.90581*3.90576*3.90586*3.90576
11/27/2017 21:50:00*3.90576*3.90797*3.90903*3.90572
11/27/2017 21:55:00*3.90797*3.90961*3.91*3.90742
11/27/2017 22:00:00*3.90961*3.90897*3.90961*3.90897
11/27/2017 22:05:00*3.90897*3.90868*3.90897*3.90868
11/27/2017 22:10:00*3.90868*3.90814*3.90868*3.90773
11/27/2017 22:15:00*3.90814*3.9087*3.90946*3.9081
11/27/2017 22:20:00*3.9087*3.90831*3.9087*3.90774
11/27/2017 22:25:00*3.90831*3.90873*3.91011*3.90795
11/27/2017 22:30:00*3.90873*3.90909*3.91022*3.90864
11/27/2017 22:35:00*3.90909*3.90779*3.90931*3.90765
11/27/2017 22:40:00*3.90779*3.90768*3.91005*3.90746
11/27/2017 22:45:00*3.90768*3.90777*3.90778*3.9076
11/27/2017 22:50:00*3.90777*3.90779*3.90788*3.90777
11/27/2017 22:55:00*3.90779*3.90822*3.91002*3.90764
11/27/2017 23:00:00*3.90822*3.90818*3.90824*3.90814
11/27/2017 23:05:00*3.90818*3.9082*3.90826*3.9081
11/27/2017 23:10:00*3.9082*3.90826*3.90834*3.9082
11/27/2017 23:15:00*3.90826*3.9082*3.90828*3.90818
11/27/2017 23:20:00*3.9082*3.90779*3.90974*3.90758
11/27/2017 23:25:00*3.90779*3.90765*3.90784*3.9076
11/27/2017 23:30:00*3.90765*3.90752*3.90816*3.90704
11/27/2017 23:35:00*3.90752*3.90744*3.90919*3.90683
11/27/2017 23:40:00*3.90744*3.9076*3.9076*3.90705
11/27/2017 23:45:00*3.9076*3.90752*3.90795*3.90734
11/27/2017 23:50:00*3.90752*3.90937*3.90938*3.90752
11/27/2017 23:55:00*3.90937*3.90764*3.90937*3.90751
11/28/2017 00:00:00*3.90764*3.90741*3.90772*3.90688
11/28/2017 00:05:00*3.90741*3.90741*3.90741*3.90724
11/28/2017 00:10:00*3.90741*3.90741*3.90741*3.90741
11/28/2017 00:15:00*3.90741*3.90741*3.90741*3.90741
11/28/2017 00:20:00*3.90741*3.90742*3.90742*3.90729
11/28/2017 00:25:00*3.90742*3.90742*3.90742*3.90742
11/28/2017 00:30:00*3.90742*3.90983*3.90991*3.90742
11/28/2017 00:35:00*3.90983*3.90916*3.9105*3.90751
11/28/2017 00:40:00*3.90916*3.91059*3.91134*3.9089
11/28/2017 00:45:00*3.91059*3.91003*3.9106*3.91002
11/28/2017 00:50:00*3.91003*3.91152*3.9124*3.91003
11/28/2017 00:55:00*3.91152*3.91184*3.91184*3.91078
11/28/2017 01:00:00*3.91184*3.91316*3.91316*3.91167
11/28/2017 01:05:00*3.91316*3.91572*3.91584*3.91214
11/28/2017 01:10:00*3.91572*3.92056*3.92249*3.91566
11/28/2017 01:15:00*3.92056*3.92011*3.92306*3.91917
11/28/2017 01:20:00*3.92011*3.91882*3.92231*3.91771
11/28/2017 01:25:00*3.91882*3.92306*3.92316*3.91881
11/28/2017 01:30:00*3.92306*3.91985*3.92437*3.9189
11/28/2017 01:35:00*3.91985*3.92084*3.92103*3.91985
11/28/2017 01:40:00*3.92084*3.9237*3.9239*3.92054
11/28/2017 01:45:00*3.9237*3.92171*3.92371*3.92171
11/28/2017 01:50:00*3.92171*3.92044*3.92187*3.91988
11/28/2017 01:55:00*3.92044*3.91732*3.92044*3.91725
11/28/2017 02:00:00*3.91732*3.91728*3.9193*3.9158
11/28/2017 02:05:00*3.91728*3.91379*3.91729*3.91242
11/28/2017 02:10:00*3.91379*3.91219*3.9151*3.91162
11/28/2017 02:15:00*3.91219*3.91167*3.9129*3.9115
11/28/2017 02:20:00*3.91167*3.90896*3.91207*3.90652
11/28/2017 02:25:00*3.90896*3.91248*3.91511*3.90896
11/28/2017 02:30:00*3.91248*3.91245*3.91324*3.9108
11/28/2017 02:35:00*3.91245*3.91017*3.91245*3.90563
11/28/2017 02:40:00*3.91017*3.90791*3.91046*3.90727
11/28/2017 02:45:00*3.90791*3.90849*3.90852*3.90676
11/28/2017 02:50:00*3.90849*3.9111*3.91245*3.90839
11/28/2017 02:55:00*3.9111*3.91148*3.91269*3.90916
11/28/2017 03:00:00*3.91148*3.91588*3.91725*3.9112
11/28/2017 03:05:00*3.91588*3.91371*3.91588*3.91152
11/28/2017 03:10:00*3.91371*3.90966*3.91483*3.90963
11/28/2017 03:15:00*3.90966*3.91362*3.91392*3.90936
11/28/2017 03:20:00*3.91362*3.91245*3.91381*3.91234
11/28/2017 03:25:00*3.91245*3.9136*3.91581*3.91244
11/28/2017 03:30:00*3.9136*3.91043*3.91379*3.90969
11/28/2017 03:35:00*3.91043*3.9143*3.9147*3.91043
11/28/2017 03:40:00*3.9143*3.91629*3.91663*3.9143
11/28/2017 03:45:00*3.91629*3.92239*3.92239*3.91629
11/28/2017 03:50:00*3.92239*3.92696*3.93222*3.92235
11/28/2017 03:55:00*3.92696*3.92656*3.93094*3.92642
11/28/2017 04:00:00*3.92656*3.92079*3.92757*3.91326
11/28/2017 04:05:00*3.92079*3.92516*3.92626*3.91987
11/28/2017 04:10:00*3.92516*3.92358*3.92519*3.92358
11/28/2017 04:15:00*3.92358*3.92629*3.92786*3.92204
11/28/2017 04:20:00*3.92629*3.9287*3.92954*3.9258
11/28/2017 04:25:00*3.9287*3.92587*3.93027*3.92473
11/28/2017 04:30:00*3.92587*3.92548*3.926*3.92342
11/28/2017 04:35:00*3.92548*3.92793*3.92795*3.92446
11/28/2017 04:40:00*3.92793*3.92771*3.92865*3.92753
11/28/2017 04:45:00*3.92771*3.92657*3.92788*3.92585
11/28/2017 04:50:00*3.92657*3.93305*3.93326*3.92657
11/28/2017 04:55:00*3.93305*3.93275*3.93305*3.92942
11/28/2017 05:00:00*3.93275*3.929*3.93278*3.92877
11/28/2017 05:05:00*3.929*3.92723*3.92911*3.9271
11/28/2017 05:10:00*3.92723*3.92936*3.93006*3.92716
11/28/2017 05:15:00*3.92936*3.93031*3.93034*3.92817
11/28/2017 05:20:00*3.93031*3.92967*3.93158*3.92809
11/28/2017 05:25:00*3.92967*3.92969*3.92993*3.92868
11/28/2017 05:30:00*3.92969*3.93078*3.93082*3.9289
11/28/2017 05:35:00*3.93078*3.9319*3.93221*3.92961
11/28/2017 05:40:00*3.9319*3.93219*3.93279*3.93093
11/28/2017 05:45:00*3.93219*3.93223*3.93287*3.9319
11/28/2017 05:50:00*3.93223*3.93457*3.93501*3.93213
11/28/2017 05:55:00*3.93457*3.93427*3.93652*3.93427
11/28/2017 06:00:00*3.93427*3.93282*3.93488*3.93149
11/28/2017 06:05:00*3.93282*3.93343*3.93478*3.93189
11/28/2017 06:10:00*3.93343*3.93485*3.93485*3.93207
11/28/2017 06:15:00*3.93485*3.93623*3.9383*3.93452
11/28/2017 06:20:00*3.93623*3.93065*3.93722*3.93065
11/28/2017 06:25:00*3.93065*3.93065*3.93196*3.92816
11/28/2017 06:30:00*3.93065*3.93153*3.93224*3.93061
11/28/2017 06:35:00*3.93153*3.92773*3.9317*3.92773
11/28/2017 06:40:00*3.92773*3.9281*3.92856*3.92596
11/28/2017 06:45:00*3.9281*3.92625*3.9281*3.92624
11/28/2017 06:50:00*3.92625*3.92718*3.92759*3.92625
11/28/2017 06:55:00*3.92718*3.9284*3.9284*3.92716
11/28/2017 07:00:00*3.9284*3.93049*3.93054*3.9284
11/28/2017 07:05:00*3.93049*3.92743*3.93087*3.92724
11/28/2017 07:10:00*3.92743*3.92681*3.9278*3.92628
11/28/2017 07:15:00*3.92681*3.92902*3.92921*3.92674
11/28/2017 07:20:00*3.92902*3.92894*3.92936*3.92838
11/28/2017 07:25:00*3.92894*3.92835*3.92901*3.92799
11/28/2017 07:30:00*3.92835*3.9292*3.92936*3.92835
11/28/2017 07:35:00*3.9292*3.92746*3.92923*3.92715
11/28/2017 07:40:00*3.92746*3.92645*3.92789*3.92612
11/28/2017 07:45:00*3.92645*3.92603*3.9265*3.92446
11/28/2017 07:50:00*3.92603*3.92694*3.92707*3.92581
11/28/2017 07:55:00*3.92694*3.9249*3.92745*3.92483
11/28/2017 08:00:00*3.9249*3.92551*3.92638*3.92424
11/28/2017 08:05:00*3.92551*3.92737*3.92838*3.92551
11/28/2017 08:10:00*3.92737*3.9288*3.93136*3.9263
11/28/2017 08:15:00*3.9288*3.92653*3.92891*3.92544
11/28/2017 08:20:00*3.92653*3.92466*3.92666*3.92455
11/28/2017 08:25:00*3.92466*3.92291*3.92473*3.92289
11/28/2017 08:30:00*3.92291*3.92186*3.92365*3.92148
11/28/2017 08:35:00*3.92186*3.92005*3.92272*3.91753
11/28/2017 08:40:00*3.92005*3.92148*3.92241*3.91951
11/28/2017 08:45:00*3.92148*3.92139*3.92156*3.9207
11/28/2017 08:50:00*3.92139*3.92057*3.92143*3.91887
11/28/2017 08:55:00*3.92057*3.93105*3.93343*3.92026
11/28/2017 09:00:00*3.93105*3.9263*3.93272*3.92572
11/28/2017 09:05:00*3.9263*3.92671*3.92956*3.9263
11/28/2017 09:10:00*3.92671*3.9282*3.9285*3.92502
11/28/2017 09:15:00*3.9282*3.93274*3.93282*3.9277
11/28/2017 09:20:00*3.93274*3.93355*3.93428*3.93112
11/28/2017 09:25:00*3.93355*3.92967*3.9336*3.92874
11/28/2017 09:30:00*3.92967*3.92866*3.93097*3.928
11/28/2017 09:35:00*3.92866*3.93823*3.93827*3.92866
11/28/2017 09:40:00*3.93823*3.93838*3.9397*3.93374
11/28/2017 09:45:00*3.93838*3.94224*3.94349*3.93838
11/28/2017 09:50:00*3.94224*3.94286*3.94371*3.94035
11/28/2017 09:55:00*3.94286*3.9506*3.95097*3.94286
11/28/2017 10:00:00*3.9506*3.94992*3.95263*3.94864
11/28/2017 10:05:00*3.94992*3.95987*3.96106*3.9497
11/28/2017 10:10:00*3.95987*3.96795*3.96882*3.95515
11/28/2017 10:15:00*3.96795*3.9672*3.97309*3.9643
11/28/2017 10:20:00*3.9672*3.96391*3.96844*3.96315
11/28/2017 10:25:00*3.96391*3.96973*3.97038*3.96142
11/28/2017 10:30:00*3.96973*3.96531*3.96973*3.96359
11/28/2017 10:35:00*3.96531*3.96349*3.96553*3.9624
11/28/2017 10:40:00*3.96349*3.9635*3.96492*3.96296
11/28/2017 10:45:00*3.9635*3.95893*3.96393*3.95837
11/28/2017 10:50:00*3.95893*3.95726*3.96012*3.95698
11/28/2017 10:55:00*3.95726*3.95735*3.95844*3.95726
11/28/2017 11:00:00*3.95735*3.95957*3.95998*3.95683
11/28/2017 11:05:00*3.95957*3.95444*3.96023*3.95277
11/28/2017 11:10:00*3.95444*3.95218*3.95538*3.95183
11/28/2017 11:15:00*3.95218*3.95443*3.95568*3.95218
11/28/2017 11:20:00*3.95443*3.95601*3.95653*3.95296
11/28/2017 11:25:00*3.95601*3.96083*3.96086*3.95489
11/28/2017 11:30:00*3.96083*3.95765*3.96088*3.95664
11/28/2017 11:35:00*3.95765*3.95407*3.95778*3.95378
11/28/2017 11:40:00*3.95407*3.95348*3.95407*3.95248
11/28/2017 11:45:00*3.95348*3.95552*3.95682*3.95167
11/28/2017 11:50:00*3.95552*3.95529*3.95624*3.95385
11/28/2017 11:55:00*3.95529*3.95586*3.95652*3.95509
11/28/2017 12:00:00*3.95586*3.9585*3.96073*3.95586
11/28/2017 12:05:00*3.9585*3.95827*3.95934*3.95634
11/28/2017 12:10:00*3.95827*3.95918*3.95926*3.95731
11/28/2017 12:15:00*3.95918*3.95752*3.95918*3.95731
11/28/2017 12:20:00*3.95752*3.95641*3.95753*3.95619
11/28/2017 12:25:00*3.95641*3.95776*3.9595*3.95636
11/28/2017 12:30:00*3.95776*3.95629*3.95784*3.95539
11/28/2017 12:35:00*3.95629*3.95572*3.95754*3.95572
11/28/2017 12:40:00*3.95572*3.95461*3.95611*3.95436
11/28/2017 12:45:00*3.95461*3.95586*3.9561*3.95454
11/28/2017 12:50:00*3.95586*3.95579*3.95612*3.95557
11/28/2017 12:55:00*3.95579*3.9613*3.9623*3.95575
11/28/2017 13:00:00*3.9613*3.95736*3.96251*3.9524
11/28/2017 13:05:00*3.95736*3.96119*3.96193*3.9531
11/28/2017 13:10:00*3.96119*3.96059*3.96174*3.95865
11/28/2017 13:15:00*3.96059*3.95844*3.96108*3.9543
11/28/2017 13:20:00*3.95844*3.96161*3.96286*3.95647
11/28/2017 13:25:00*3.96161*3.96212*3.96246*3.96017
11/28/2017 13:30:00*3.96212*3.96205*3.96259*3.96173
11/28/2017 13:35:00*3.96205*3.96239*3.96264*3.96205
11/28/2017 13:40:00*3.96239*3.96226*3.96245*3.96215
11/28/2017 13:45:00*3.96226*3.96336*3.96436*3.96209
11/28/2017 13:50:00*3.96336*3.96386*3.96404*3.96315
11/28/2017 13:55:00*3.96386*3.96465*3.96513*3.96386
11/28/2017 14:00:00*3.96465*3.96497*3.965*3.96373
11/28/2017 14:05:00*3.96497*3.96553*3.9656*3.96496
11/28/2017 14:10:00*3.96553*3.96638*3.96688*3.9651
11/28/2017 14:15:00*3.96638*3.96657*3.96734*3.96638
11/28/2017 14:20:00*3.96657*3.96389*3.96789*3.96377
11/28/2017 14:25:00*3.96389*3.96407*3.96432*3.96359
11/28/2017 14:30:00*3.96407*3.96404*3.96435*3.96392
11/28/2017 14:35:00*3.96404*3.96425*3.96435*3.96382
11/28/2017 14:40:00*3.96425*3.96373*3.96446*3.96348
11/28/2017 14:45:00*3.96373*3.9635*3.96401*3.96119
11/28/2017 14:50:00*3.9635*3.96587*3.96598*3.96223
11/28/2017 14:55:00*3.96587*3.96563*3.96708*3.96538
11/28/2017 15:00:00*3.96563*3.96494*3.96641*3.96409
11/28/2017 15:05:00*3.96494*3.96352*3.96496*3.96304
11/28/2017 15:10:00*3.96352*3.96394*3.96428*3.96352
11/28/2017 15:15:00*3.96394*3.9638*3.96416*3.9637
11/28/2017 15:20:00*3.9638*3.96478*3.96496*3.96373
11/28/2017 15:25:00*3.96478*3.9635*3.96493*3.9634
11/28/2017 15:30:00*3.9635*3.96419*3.96455*3.96335
11/28/2017 15:35:00*3.96419*3.96452*3.96452*3.96404
11/28/2017 15:40:00*3.96452*3.96453*3.9646*3.96385
11/28/2017 15:45:00*3.96453*3.96532*3.96554*3.96452
11/28/2017 15:50:00*3.96532*3.96476*3.96535*3.96472
11/28/2017 15:55:00*3.96476*3.96448*3.96497*3.96436
11/28/2017 16:00:00*3.96448*3.96152*3.96491*3.96146
11/28/2017 16:05:00*3.96152*3.96146*3.96384*3.96145
11/28/2017 16:10:00*3.96146*3.96302*3.96384*3.96146
11/28/2017 16:15:00*3.96302*3.96376*3.96378*3.96301
11/28/2017 16:20:00*3.96376*3.96396*3.96397*3.96376
11/28/2017 16:25:00*3.96396*3.96335*3.96396*3.96334
11/28/2017 16:30:00*3.96335*3.96355*3.9639*3.96264
11/28/2017 16:35:00*3.96355*3.96175*3.96358*3.9617
11/28/2017 16:40:00*3.96175*3.9619*3.96227*3.9601
11/28/2017 16:45:00*3.9619*3.9619*3.96194*3.96182
11/28/2017 16:50:00*3.9619*3.96205*3.96206*3.96175
11/28/2017 16:55:00*3.96205*3.96272*3.96285*3.96205
11/28/2017 17:00:00*3.96272*3.9613*3.96288*3.9609
