11/26/2017 17:05:00*3.94241*3.94271*3.94271*3.94232
11/26/2017 17:10:00*3.94271*3.94241*3.94271*3.94227
11/26/2017 17:15:00*3.94241*3.94235*3.94244*3.94235
11/26/2017 17:20:00*3.94235*3.94257*3.94265*3.94235
11/26/2017 17:25:00*3.94257*3.94309*3.94309*3.94134
11/26/2017 17:30:00*3.94309*3.94303*3.9431*3.94303
11/26/2017 17:35:00*3.94303*3.94251*3.94303*3.94191
11/26/2017 17:40:00*3.94251*3.94258*3.943*3.9425
11/26/2017 17:45:00*3.94258*3.94191*3.94258*3.94191
11/26/2017 17:50:00*3.94191*3.94191*3.94191*3.94188
11/26/2017 17:55:00*3.94191*3.94191*3.94191*3.94189
11/26/2017 18:00:00*3.94191*3.9419*3.94191*3.9419
11/26/2017 18:05:00*3.9419*3.94132*3.94515*3.94074
11/26/2017 18:10:00*3.94132*3.94018*3.94429*3.94018
11/26/2017 18:15:00*3.94018*3.9394*3.94095*3.93891
11/26/2017 18:20:00*3.9394*3.94246*3.94252*3.9394
11/26/2017 18:25:00*3.94246*3.94252*3.94252*3.94246
11/26/2017 18:30:00*3.94252*3.9427*3.9427*3.94252
11/26/2017 18:35:00*3.9427*3.94319*3.9438*3.9427
11/26/2017 18:40:00*3.94319*3.94351*3.94372*3.94293
11/26/2017 18:45:00*3.94351*3.94958*3.9531*3.94169
11/26/2017 18:50:00*3.94958*3.953*3.95419*3.94262
11/26/2017 18:55:00*3.953*3.94902*3.953*3.94772
11/26/2017 19:00:00*3.94902*3.94902*3.94905*3.94902
11/26/2017 19:05:00*3.94902*3.94372*3.94904*3.94372
11/26/2017 19:10:00*3.94372*3.94655*3.94658*3.94368
11/26/2017 19:15:00*3.94655*3.95001*3.95001*3.94655
11/26/2017 19:20:00*3.95001*3.95007*3.95007*3.94995
11/26/2017 19:25:00*3.95007*3.94822*3.95007*3.94822
11/26/2017 19:30:00*3.94822*3.9483*3.9483*3.94275
11/26/2017 19:35:00*3.9483*3.9483*3.94833*3.9483
11/26/2017 19:40:00*3.9483*3.94838*3.94848*3.9483
11/26/2017 19:45:00*3.94838*3.94942*3.94999*3.94835
11/26/2017 19:50:00*3.94942*3.94943*3.95004*3.94942
11/26/2017 19:55:00*3.94943*3.94825*3.94998*3.94663
11/26/2017 20:00:00*3.94825*3.94815*3.94908*3.94594
11/26/2017 20:05:00*3.94815*3.94563*3.94825*3.94555
11/26/2017 20:10:00*3.94563*3.94561*3.94609*3.94554
11/26/2017 20:15:00*3.94561*3.94578*3.94652*3.94559
11/26/2017 20:20:00*3.94578*3.94992*3.95*3.9456
11/26/2017 20:25:00*3.94992*3.94918*3.95*3.94918
11/26/2017 20:30:00*3.94918*3.94919*3.9499*3.94918
11/26/2017 20:35:00*3.94919*3.94778*3.94989*3.94778
11/26/2017 20:40:00*3.94778*3.94927*3.95*3.94778
11/26/2017 20:45:00*3.94927*3.94928*3.94993*3.94923
11/26/2017 20:50:00*3.94928*3.94926*3.94999*3.94921
11/26/2017 20:55:00*3.94926*3.94931*3.94997*3.94925
11/26/2017 21:00:00*3.94931*3.94994*3.95006*3.94928
11/26/2017 21:05:00*3.94994*3.94989*3.95005*3.94986
11/26/2017 21:10:00*3.94989*3.95011*3.95035*3.94982
11/26/2017 21:15:00*3.95011*3.94805*3.95011*3.9479
11/26/2017 21:20:00*3.94805*3.94972*3.95004*3.94796
11/26/2017 21:25:00*3.94972*3.94828*3.94999*3.94756
11/26/2017 21:30:00*3.94828*3.94993*3.95004*3.94828
11/26/2017 21:35:00*3.94993*3.94899*3.94996*3.94893
11/26/2017 21:40:00*3.94899*3.94903*3.94911*3.94899
11/26/2017 21:45:00*3.94903*3.94899*3.94911*3.94899
11/26/2017 21:50:00*3.94899*3.949*3.94909*3.94899
11/26/2017 21:55:00*3.949*3.94897*3.94909*3.94897
11/26/2017 22:00:00*3.94897*3.94898*3.94909*3.94897
11/26/2017 22:05:00*3.94898*3.9475*3.94907*3.94717
11/26/2017 22:10:00*3.9475*3.94357*3.94767*3.9396
11/26/2017 22:15:00*3.94357*3.94386*3.94488*3.94319
11/26/2017 22:20:00*3.94386*3.9433*3.94487*3.9433
11/26/2017 22:25:00*3.9433*3.94435*3.94462*3.94163
11/26/2017 22:30:00*3.94435*3.94511*3.94511*3.94428
11/26/2017 22:35:00*3.94511*3.94507*3.94548*3.94507
11/26/2017 22:40:00*3.94507*3.94515*3.94515*3.94507
11/26/2017 22:45:00*3.94515*3.94515*3.94515*3.94509
11/26/2017 22:50:00*3.94515*3.94504*3.94515*3.94504
11/26/2017 22:55:00*3.94504*3.94503*3.94506*3.94503
11/26/2017 23:00:00*3.94503*3.94507*3.94507*3.94502
11/26/2017 23:05:00*3.94507*3.945*3.94509*3.94497
11/26/2017 23:10:00*3.945*3.94497*3.945*3.94491
11/26/2017 23:15:00*3.94497*3.94498*3.94505*3.94497
11/26/2017 23:20:00*3.94498*3.9428*3.94502*3.94259
11/26/2017 23:25:00*3.9428*3.94235*3.94294*3.94235
11/26/2017 23:30:00*3.94235*3.94419*3.94419*3.94202
11/26/2017 23:35:00*3.94419*3.94291*3.94455*3.94291
11/26/2017 23:40:00*3.94291*3.9446*3.94478*3.94291
11/26/2017 23:45:00*3.9446*3.94422*3.94472*3.94422
11/26/2017 23:50:00*3.94422*3.94447*3.94482*3.94422
11/26/2017 23:55:00*3.94447*3.94416*3.94454*3.94416
11/27/2017 00:00:00*3.94416*3.94327*3.94416*3.94327
11/27/2017 00:05:00*3.94327*3.94333*3.94349*3.94327
11/27/2017 00:10:00*3.94333*3.94435*3.94438*3.94323
11/27/2017 00:15:00*3.94435*3.94415*3.94452*3.94388
11/27/2017 00:20:00*3.94415*3.94407*3.94433*3.94407
11/27/2017 00:25:00*3.94407*3.94499*3.9455*3.94337
11/27/2017 00:30:00*3.94499*3.94283*3.94508*3.94224
11/27/2017 00:35:00*3.94283*3.94496*3.94518*3.94108
11/27/2017 00:40:00*3.94496*3.94324*3.94508*3.9431
11/27/2017 00:45:00*3.94324*3.94326*3.94403*3.94323
11/27/2017 00:50:00*3.94326*3.94325*3.94443*3.94323
11/27/2017 00:55:00*3.94325*3.94318*3.94382*3.94313
11/27/2017 01:00:00*3.94318*3.94497*3.94524*3.94317
11/27/2017 01:05:00*3.94497*3.94425*3.94512*3.94414
11/27/2017 01:10:00*3.94425*3.94302*3.94425*3.94292
11/27/2017 01:15:00*3.94302*3.93815*3.94359*3.93815
11/27/2017 01:20:00*3.93815*3.93686*3.94037*3.9361
11/27/2017 01:25:00*3.93686*3.9376*3.93769*3.93669
11/27/2017 01:30:00*3.9376*3.93853*3.93888*3.93746
11/27/2017 01:35:00*3.93853*3.93842*3.93887*3.93813
11/27/2017 01:40:00*3.93842*3.93746*3.94191*3.9374
11/27/2017 01:45:00*3.93746*3.94098*3.94098*3.93733
11/27/2017 01:50:00*3.94098*3.93801*3.94104*3.93801
11/27/2017 01:55:00*3.93801*3.93776*3.93939*3.93769
11/27/2017 02:00:00*3.93776*3.93605*3.93827*3.93568
11/27/2017 02:05:00*3.93605*3.93833*3.94047*3.93605
11/27/2017 02:10:00*3.93833*3.93962*3.93962*3.93831
11/27/2017 02:15:00*3.93962*3.94099*3.94099*3.93886
11/27/2017 02:20:00*3.94099*3.94173*3.94173*3.93955
11/27/2017 02:25:00*3.94173*3.94067*3.9419*3.94049
11/27/2017 02:30:00*3.94067*3.94199*3.94199*3.93982
11/27/2017 02:35:00*3.94199*3.94326*3.9433*3.94117
11/27/2017 02:40:00*3.94326*3.94504*3.9457*3.94247
11/27/2017 02:45:00*3.94504*3.94883*3.94916*3.94377
11/27/2017 02:50:00*3.94883*3.94789*3.95002*3.94686
11/27/2017 02:55:00*3.94789*3.94841*3.94912*3.94753
11/27/2017 03:00:00*3.94841*3.94761*3.94869*3.94587
11/27/2017 03:05:00*3.94761*3.94524*3.94804*3.94461
11/27/2017 03:10:00*3.94524*3.94249*3.94535*3.94223
11/27/2017 03:15:00*3.94249*3.94203*3.9425*3.9412
11/27/2017 03:20:00*3.94203*3.94169*3.94362*3.93978
11/27/2017 03:25:00*3.94169*3.93614*3.94169*3.93602
11/27/2017 03:30:00*3.93614*3.93659*3.93768*3.93519
11/27/2017 03:35:00*3.93659*3.93548*3.93859*3.93517
11/27/2017 03:40:00*3.93548*3.93501*3.93611*3.93472
11/27/2017 03:45:00*3.93501*3.93817*3.93894*3.93485
11/27/2017 03:50:00*3.93817*3.93439*3.93818*3.93415
11/27/2017 03:55:00*3.93439*3.93676*3.93773*3.93428
11/27/2017 04:00:00*3.93676*3.9373*3.93772*3.93632
11/27/2017 04:05:00*3.9373*3.93732*3.93792*3.9365
11/27/2017 04:10:00*3.93732*3.93708*3.93788*3.93632
11/27/2017 04:15:00*3.93708*3.9361*3.93715*3.93494
11/27/2017 04:20:00*3.9361*3.93773*3.93794*3.9359
11/27/2017 04:25:00*3.93773*3.93572*3.93819*3.93523
11/27/2017 04:30:00*3.93572*3.93731*3.93748*3.93548
11/27/2017 04:35:00*3.93731*3.9368*3.93783*3.93575
11/27/2017 04:40:00*3.9368*3.93666*3.93697*3.9363
11/27/2017 04:45:00*3.93666*3.93705*3.93792*3.93661
11/27/2017 04:50:00*3.93705*3.93657*3.93705*3.93654
11/27/2017 04:55:00*3.93657*3.93605*3.93658*3.93605
11/27/2017 05:00:00*3.93605*3.93737*3.93783*3.93603
11/27/2017 05:05:00*3.93737*3.93663*3.93744*3.93547
11/27/2017 05:10:00*3.93663*3.9362*3.93676*3.93501
11/27/2017 05:15:00*3.9362*3.9333*3.93786*3.93285
11/27/2017 05:20:00*3.9333*3.93042*3.93351*3.92973
11/27/2017 05:25:00*3.93042*3.92382*3.93042*3.9232
11/27/2017 05:30:00*3.92382*3.92248*3.92478*3.92198
11/27/2017 05:35:00*3.92248*3.91996*3.9233*3.91971
11/27/2017 05:40:00*3.91996*3.91585*3.92009*3.915
11/27/2017 05:45:00*3.91585*3.91481*3.91719*3.91481
11/27/2017 05:50:00*3.91481*3.91416*3.91571*3.913
11/27/2017 05:55:00*3.91416*3.91447*3.91457*3.91219
11/27/2017 06:00:00*3.91447*3.91461*3.91467*3.9133
11/27/2017 06:05:00*3.91461*3.91112*3.91529*3.91112
11/27/2017 06:10:00*3.91112*3.91203*3.91225*3.90852
11/27/2017 06:15:00*3.91203*3.9121*3.91255*3.91062
11/27/2017 06:20:00*3.9121*3.91307*3.91373*3.90972
11/27/2017 06:25:00*3.91307*3.91425*3.91431*3.91289
11/27/2017 06:30:00*3.91425*3.91631*3.91632*3.91424
11/27/2017 06:35:00*3.91631*3.91956*3.92038*3.9163
11/27/2017 06:40:00*3.91956*3.9163*3.91965*3.91605
11/27/2017 06:45:00*3.9163*3.91595*3.91715*3.91578
11/27/2017 06:50:00*3.91595*3.91821*3.91883*3.91454
11/27/2017 06:55:00*3.91821*3.91749*3.92146*3.916
11/27/2017 07:00:00*3.91749*3.91877*3.92159*3.91749
11/27/2017 07:05:00*3.91877*3.91826*3.91882*3.91778
11/27/2017 07:10:00*3.91826*3.91893*3.9192*3.91779
11/27/2017 07:15:00*3.91893*3.91928*3.91946*3.91872
11/27/2017 07:20:00*3.91928*3.92064*3.92089*3.91926
11/27/2017 07:25:00*3.92064*3.92371*3.92444*3.92047
11/27/2017 07:30:00*3.92371*3.92425*3.92461*3.9232
11/27/2017 07:35:00*3.92425*3.91907*3.92428*3.91858
11/27/2017 07:40:00*3.91907*3.91961*3.91984*3.91843
11/27/2017 07:45:00*3.91961*3.91909*3.92048*3.91855
11/27/2017 07:50:00*3.91909*3.91928*3.91996*3.91908
11/27/2017 07:55:00*3.91928*3.91685*3.91944*3.91599
11/27/2017 08:00:00*3.91685*3.91692*3.91783*3.91611
11/27/2017 08:05:00*3.91692*3.9155*3.91722*3.91485
11/27/2017 08:10:00*3.9155*3.91504*3.91676*3.91504
11/27/2017 08:15:00*3.91504*3.91124*3.91504*3.91042
11/27/2017 08:20:00*3.91124*3.90471*3.91124*3.90463
11/27/2017 08:25:00*3.90471*3.90569*3.90627*3.90386
11/27/2017 08:30:00*3.90569*3.90544*3.90653*3.9052
11/27/2017 08:35:00*3.90544*3.90281*3.90584*3.90221
11/27/2017 08:40:00*3.90281*3.90309*3.90396*3.90235
11/27/2017 08:45:00*3.90309*3.90216*3.90398*3.90066
11/27/2017 08:50:00*3.90216*3.90112*3.90503*3.90015
11/27/2017 08:55:00*3.90112*3.89726*3.90167*3.89723
11/27/2017 09:00:00*3.89726*3.89066*3.89828*3.88901
11/27/2017 09:05:00*3.89066*3.89569*3.89619*3.89066
11/27/2017 09:10:00*3.89569*3.89774*3.89868*3.89413
11/27/2017 09:15:00*3.89774*3.89724*3.89791*3.89563
11/27/2017 09:20:00*3.89724*3.89851*3.89919*3.89724
11/27/2017 09:25:00*3.89851*3.90113*3.90124*3.8982
11/27/2017 09:30:00*3.90113*3.90355*3.90362*3.90113
11/27/2017 09:35:00*3.90355*3.90153*3.90355*3.90082
11/27/2017 09:40:00*3.90153*3.89841*3.90185*3.89745
11/27/2017 09:45:00*3.89841*3.90203*3.90228*3.89841
11/27/2017 09:50:00*3.90203*3.90119*3.90298*3.901
11/27/2017 09:55:00*3.90119*3.89982*3.90322*3.89932
11/27/2017 10:00:00*3.89982*3.90204*3.90277*3.89982
11/27/2017 10:05:00*3.90204*3.9057*3.90579*3.90192
11/27/2017 10:10:00*3.9057*3.90414*3.90629*3.90391
11/27/2017 10:15:00*3.90414*3.90128*3.90587*3.90128
11/27/2017 10:20:00*3.90128*3.9014*3.90214*3.90063
11/27/2017 10:25:00*3.9014*3.90118*3.90201*3.90075
11/27/2017 10:30:00*3.90118*3.8945*3.90118*3.89438
11/27/2017 10:35:00*3.8945*3.89577*3.89656*3.8945
11/27/2017 10:40:00*3.89577*3.89816*3.89823*3.89491
11/27/2017 10:45:00*3.89816*3.90098*3.90099*3.89798
11/27/2017 10:50:00*3.90098*3.90025*3.90137*3.90024
11/27/2017 10:55:00*3.90025*3.90003*3.90067*3.89846
11/27/2017 11:00:00*3.90003*3.89384*3.90049*3.89349
11/27/2017 11:05:00*3.89384*3.89179*3.89384*3.89112
11/27/2017 11:10:00*3.89179*3.89034*3.8918*3.89034
11/27/2017 11:15:00*3.89034*3.89005*3.89084*3.88848
11/27/2017 11:20:00*3.89005*3.89157*3.89176*3.88849
11/27/2017 11:25:00*3.89157*3.89671*3.89721*3.89157
11/27/2017 11:30:00*3.89671*3.89805*3.89855*3.89671
11/27/2017 11:35:00*3.89805*3.89717*3.8988*3.89717
11/27/2017 11:40:00*3.89717*3.89696*3.898*3.8964
11/27/2017 11:45:00*3.89696*3.89773*3.89817*3.89633
11/27/2017 11:50:00*3.89773*3.8985*3.89856*3.89738
11/27/2017 11:55:00*3.8985*3.89908*3.89929*3.89832
11/27/2017 12:00:00*3.89908*3.89811*3.90081*3.89689
11/27/2017 12:05:00*3.89811*3.89825*3.89843*3.89787
11/27/2017 12:10:00*3.89825*3.89805*3.89826*3.89787
11/27/2017 12:15:00*3.89805*3.8982*3.8982*3.89804
11/27/2017 12:20:00*3.8982*3.89817*3.8983*3.89807
11/27/2017 12:25:00*3.89817*3.8983*3.89841*3.89807
11/27/2017 12:30:00*3.8983*3.89923*3.89952*3.8983
11/27/2017 12:35:00*3.89923*3.90125*3.90153*3.89923
11/27/2017 12:40:00*3.90125*3.90108*3.9014*3.90089
11/27/2017 12:45:00*3.90108*3.90136*3.90153*3.9008
11/27/2017 12:50:00*3.90136*3.90168*3.90214*3.90124
11/27/2017 12:55:00*3.90168*3.90066*3.90212*3.90017
11/27/2017 13:00:00*3.90066*3.90206*3.9021*3.90066
11/27/2017 13:05:00*3.90206*3.90192*3.90217*3.90154
11/27/2017 13:10:00*3.90192*3.9021*3.90214*3.90127
11/27/2017 13:15:00*3.9021*3.90214*3.90237*3.90172
11/27/2017 13:20:00*3.90214*3.90286*3.90286*3.90177
11/27/2017 13:25:00*3.90286*3.90485*3.9049*3.90204
11/27/2017 13:30:00*3.90485*3.90397*3.90571*3.90388
11/27/2017 13:35:00*3.90397*3.90487*3.90549*3.90394
11/27/2017 13:40:00*3.90487*3.90503*3.90529*3.90473
11/27/2017 13:45:00*3.90503*3.90514*3.90535*3.9048
11/27/2017 13:50:00*3.90514*3.9063*3.9063*3.90472
11/27/2017 13:55:00*3.9063*3.90579*3.90743*3.90579
11/27/2017 14:00:00*3.90579*3.90719*3.9073*3.90552
11/27/2017 14:05:00*3.90719*3.90688*3.90734*3.90688
11/27/2017 14:10:00*3.90688*3.90664*3.90695*3.90661
11/27/2017 14:15:00*3.90664*3.9072*3.9072*3.90659
11/27/2017 14:20:00*3.9072*3.90733*3.90777*3.9072
11/27/2017 14:25:00*3.90733*3.90736*3.90811*3.90727
11/27/2017 14:30:00*3.90736*3.90733*3.90738*3.9073
11/27/2017 14:35:00*3.90733*3.90733*3.90734*3.90731
11/27/2017 14:40:00*3.90733*3.9086*3.9086*3.90729
11/27/2017 14:45:00*3.9086*3.90815*3.90863*3.90806
11/27/2017 14:50:00*3.90815*3.91024*3.9103*3.90815
11/27/2017 14:55:00*3.91024*3.90957*3.91071*3.90931
11/27/2017 15:00:00*3.90957*3.91095*3.91119*3.90943
11/27/2017 15:05:00*3.91095*3.9106*3.91125*3.91046
11/27/2017 15:10:00*3.9106*3.91036*3.91062*3.91031
11/27/2017 15:15:00*3.91036*3.90807*3.9109*3.90758
11/27/2017 15:20:00*3.90807*3.9092*3.90993*3.90807
11/27/2017 15:25:00*3.9092*3.90849*3.90927*3.90849
11/27/2017 15:30:00*3.90849*3.90854*3.90854*3.90849
11/27/2017 15:35:00*3.90854*3.9082*3.90865*3.90813
11/27/2017 15:40:00*3.9082*3.90762*3.9087*3.90755
11/27/2017 15:45:00*3.90762*3.90668*3.90762*3.90648
11/27/2017 15:50:00*3.90668*3.90793*3.90824*3.90668
11/27/2017 15:55:00*3.90793*3.90633*3.90794*3.90633
11/27/2017 16:00:00*3.90633*3.90522*3.90633*3.90521
11/27/2017 16:05:00*3.90522*3.90755*3.90895*3.9051
11/27/2017 16:10:00*3.90755*3.90668*3.90755*3.9055
11/27/2017 16:15:00*3.90668*3.90511*3.90668*3.90511
11/27/2017 16:20:00*3.90511*3.90506*3.90985*3.90483
11/27/2017 16:25:00*3.90506*3.90491*3.90512*3.90491
11/27/2017 16:30:00*3.90491*3.90494*3.90498*3.90487
11/27/2017 16:35:00*3.90494*3.90638*3.90642*3.90476
11/27/2017 16:40:00*3.90638*3.9064*3.90679*3.9062
11/27/2017 16:45:00*3.9064*3.90629*3.90649*3.90619
11/27/2017 16:50:00*3.90629*3.90563*3.90704*3.90537
11/27/2017 16:55:00*3.90563*3.90529*3.90623*3.90529
11/27/2017 17:00:00*3.90529*3.90128*3.90549*3.90128
