11/23/2017 17:05:00*3.91437*3.91675*3.91675*3.9143
11/23/2017 17:10:00*3.91675*3.9065*3.91675*3.9065
11/23/2017 17:15:00*3.9065*3.91406*3.91407*3.9065
11/23/2017 17:20:00*3.91406*3.91383*3.91406*3.91383
11/23/2017 17:25:00*3.91383*3.9077*3.91383*3.9077
11/23/2017 17:30:00*3.9077*3.90947*3.90947*3.9077
11/23/2017 17:35:00*3.90947*3.90569*3.90947*3.90569
11/23/2017 17:40:00*3.90569*3.90569*3.90569*3.90569
11/23/2017 17:45:00*3.90569*3.90569*3.90569*3.90569
11/23/2017 17:50:00*3.90569*3.90569*3.90569*3.90569
11/23/2017 17:55:00*3.90569*3.90569*3.90569*3.90569
11/23/2017 18:00:00*3.90569*3.90569*3.90569*3.90569
11/23/2017 18:05:00*3.90569*3.90659*3.90659*3.90569
11/23/2017 18:10:00*3.90659*3.90659*3.90659*3.90659
11/23/2017 18:15:00*3.90659*3.91554*3.91554*3.90659
11/23/2017 18:20:00*3.91554*3.9169*3.91694*3.91554
11/23/2017 18:25:00*3.9169*3.91692*3.91692*3.9166
11/23/2017 18:30:00*3.91692*3.91691*3.91692*3.91673
11/23/2017 18:35:00*3.91691*3.91693*3.91705*3.91667
11/23/2017 18:40:00*3.91693*3.92005*3.92005*3.91661
11/23/2017 18:45:00*3.92005*3.91987*3.92027*3.91977
11/23/2017 18:50:00*3.91987*3.91986*3.92025*3.91959
11/23/2017 18:55:00*3.91986*3.9204*3.92046*3.9198
11/23/2017 19:00:00*3.9204*3.91991*3.92044*3.91964
11/23/2017 19:05:00*3.91991*3.92249*3.92249*3.9198
11/23/2017 19:10:00*3.92249*3.92253*3.92254*3.92183
11/23/2017 19:15:00*3.92253*3.92275*3.92278*3.92182
11/23/2017 19:20:00*3.92275*3.92274*3.92278*3.92274
11/23/2017 19:25:00*3.92274*3.9232*3.92327*3.92274
11/23/2017 19:30:00*3.9232*3.92634*3.9265*3.9222
11/23/2017 19:35:00*3.92634*3.92683*3.92683*3.92294
11/23/2017 19:40:00*3.92683*3.92693*3.92693*3.92683
11/23/2017 19:45:00*3.92693*3.92694*3.92698*3.92693
11/23/2017 19:50:00*3.92694*3.92686*3.92694*3.92685
11/23/2017 19:55:00*3.92686*3.92685*3.92686*3.92684
11/23/2017 20:00:00*3.92685*3.92682*3.92685*3.92682
11/23/2017 20:05:00*3.92682*3.92682*3.92683*3.92668
11/23/2017 20:10:00*3.92682*3.9268*3.92683*3.9268
11/23/2017 20:15:00*3.9268*3.92678*3.9268*3.92676
11/23/2017 20:20:00*3.92678*3.92679*3.9268*3.92591
11/23/2017 20:25:00*3.92679*3.92673*3.92679*3.9267
11/23/2017 20:30:00*3.92673*3.9267*3.92674*3.92664
11/23/2017 20:35:00*3.9267*3.92239*3.92671*3.91953
11/23/2017 20:40:00*3.92239*3.92445*3.92618*3.92239
11/23/2017 20:45:00*3.92445*3.92416*3.92577*3.92332
11/23/2017 20:50:00*3.92416*3.92447*3.92454*3.92381
11/23/2017 20:55:00*3.92447*3.92451*3.92588*3.92359
11/23/2017 21:00:00*3.92451*3.92457*3.92472*3.92337
11/23/2017 21:05:00*3.92457*3.92478*3.92638*3.92296
11/23/2017 21:10:00*3.92478*3.92433*3.92617*3.92358
11/23/2017 21:15:00*3.92433*3.92442*3.92442*3.92432
11/23/2017 21:20:00*3.92442*3.92598*3.927*3.92442
11/23/2017 21:25:00*3.92598*3.92617*3.92617*3.92561
11/23/2017 21:30:00*3.92617*3.92616*3.92618*3.92578
11/23/2017 21:35:00*3.92616*3.92337*3.92617*3.9231
11/23/2017 21:40:00*3.92337*3.92355*3.92355*3.92315
11/23/2017 21:45:00*3.92355*3.92344*3.92379*3.92336
11/23/2017 21:50:00*3.92344*3.92123*3.92383*3.92123
11/23/2017 21:55:00*3.92123*3.92062*3.92123*3.92061
11/23/2017 22:00:00*3.92062*3.92063*3.921*3.9206
11/23/2017 22:05:00*3.92063*3.92061*3.92116*3.92061
11/23/2017 22:10:00*3.92061*3.92072*3.92074*3.92028
11/23/2017 22:15:00*3.92072*3.92066*3.92079*3.92061
11/23/2017 22:20:00*3.92066*3.92082*3.92096*3.92066
11/23/2017 22:25:00*3.92082*3.92078*3.92093*3.92075
11/23/2017 22:30:00*3.92078*3.92092*3.92098*3.92078
11/23/2017 22:35:00*3.92092*3.92273*3.92332*3.9205
11/23/2017 22:40:00*3.92273*3.92292*3.9237*3.92021
11/23/2017 22:45:00*3.92292*3.92379*3.92379*3.92073
11/23/2017 22:50:00*3.92379*3.92694*3.92694*3.92182
11/23/2017 22:55:00*3.92694*3.92728*3.92734*3.92694
11/23/2017 23:00:00*3.92728*3.9255*3.92728*3.9255
11/23/2017 23:05:00*3.9255*3.92731*3.92731*3.9255
11/23/2017 23:10:00*3.92731*3.92731*3.92731*3.92729
11/23/2017 23:15:00*3.92731*3.92716*3.92797*3.92716
11/23/2017 23:20:00*3.92716*3.92713*3.92726*3.92713
11/23/2017 23:25:00*3.92713*3.92704*3.92726*3.92701
11/23/2017 23:30:00*3.92704*3.92699*3.9278*3.92689
11/23/2017 23:35:00*3.92699*3.92716*3.92763*3.92693
11/23/2017 23:40:00*3.92716*3.92717*3.9272*3.92714
11/23/2017 23:45:00*3.92717*3.92718*3.92722*3.92716
11/23/2017 23:50:00*3.92718*3.92662*3.92722*3.92662
11/23/2017 23:55:00*3.92662*3.92694*3.92751*3.92659
11/24/2017 00:00:00*3.92694*3.92749*3.92749*3.92694
11/24/2017 00:05:00*3.92749*3.92853*3.92947*3.92749
11/24/2017 00:10:00*3.92853*3.92814*3.92853*3.9271
11/24/2017 00:15:00*3.92814*3.9284*3.92844*3.92711
11/24/2017 00:20:00*3.9284*3.92711*3.92892*3.92708
11/24/2017 00:25:00*3.92711*3.92797*3.92931*3.92711
11/24/2017 00:30:00*3.92797*3.92797*3.92797*3.92797
11/24/2017 00:35:00*3.92797*3.92846*3.92926*3.92797
11/24/2017 00:40:00*3.92846*3.92846*3.92846*3.92846
11/24/2017 00:45:00*3.92846*3.929*3.93067*3.92846
11/24/2017 00:50:00*3.929*3.93206*3.9337*3.92858
11/24/2017 00:55:00*3.93206*3.93207*3.93235*3.93081
11/24/2017 01:00:00*3.93207*3.932*3.93209*3.93054
11/24/2017 01:05:00*3.932*3.93134*3.93257*3.9308
11/24/2017 01:10:00*3.93134*3.93129*3.93255*3.93123
11/24/2017 01:15:00*3.93129*3.92974*3.93239*3.9297
11/24/2017 01:20:00*3.92974*3.93026*3.93142*3.92974
11/24/2017 01:25:00*3.93026*3.93018*3.9311*3.93005
11/24/2017 01:30:00*3.93018*3.93143*3.93262*3.93014
11/24/2017 01:35:00*3.93143*3.93661*3.93661*3.93132
11/24/2017 01:40:00*3.93661*3.93429*3.93661*3.93429
11/24/2017 01:45:00*3.93429*3.93538*3.93549*3.93369
11/24/2017 01:50:00*3.93538*3.93568*3.93659*3.93503
11/24/2017 01:55:00*3.93568*3.93883*3.93947*3.93568
11/24/2017 02:00:00*3.93883*3.93391*3.93944*3.93286
11/24/2017 02:05:00*3.93391*3.93612*3.93679*3.93338
11/24/2017 02:10:00*3.93612*3.93664*3.93665*3.93547
11/24/2017 02:15:00*3.93664*3.93351*3.93664*3.93341
11/24/2017 02:20:00*3.93351*3.91936*3.93359*3.91936
11/24/2017 02:25:00*3.91936*3.92936*3.9297*3.91852
11/24/2017 02:30:00*3.92936*3.9302*3.93071*3.9292
11/24/2017 02:35:00*3.9302*3.92931*3.93079*3.92724
11/24/2017 02:40:00*3.92931*3.93256*3.93262*3.92931
11/24/2017 02:45:00*3.93256*3.93251*3.93266*3.93218
11/24/2017 02:50:00*3.93251*3.92928*3.93251*3.92882
11/24/2017 02:55:00*3.92928*3.93253*3.93253*3.92892
11/24/2017 03:00:00*3.93253*3.93465*3.93502*3.93207
11/24/2017 03:05:00*3.93465*3.93279*3.9354*3.93076
11/24/2017 03:10:00*3.93279*3.93253*3.93438*3.93147
11/24/2017 03:15:00*3.93253*3.93454*3.935*3.93177
11/24/2017 03:20:00*3.93454*3.93541*3.93674*3.93376
11/24/2017 03:25:00*3.93541*3.93821*3.94111*3.93541
11/24/2017 03:30:00*3.93821*3.93784*3.93937*3.93784
11/24/2017 03:35:00*3.93784*3.9373*3.93828*3.93547
11/24/2017 03:40:00*3.9373*3.93938*3.94012*3.93638
11/24/2017 03:45:00*3.93938*3.9421*3.94218*3.93938
11/24/2017 03:50:00*3.9421*3.94163*3.94346*3.94121
11/24/2017 03:55:00*3.94163*3.93979*3.94248*3.93979
11/24/2017 04:00:00*3.93979*3.943*3.94361*3.93875
11/24/2017 04:05:00*3.943*3.94147*3.94314*3.94129
11/24/2017 04:10:00*3.94147*3.93939*3.94236*3.93884
11/24/2017 04:15:00*3.93939*3.94253*3.94264*3.93925
11/24/2017 04:20:00*3.94253*3.94076*3.94253*3.94064
11/24/2017 04:25:00*3.94076*3.93912*3.9426*3.93904
11/24/2017 04:30:00*3.93912*3.93921*3.93926*3.93845
11/24/2017 04:35:00*3.93921*3.94429*3.94482*3.93921
11/24/2017 04:40:00*3.94429*3.94268*3.94429*3.9418
11/24/2017 04:45:00*3.94268*3.94246*3.94453*3.94184
11/24/2017 04:50:00*3.94246*3.94281*3.94369*3.94217
11/24/2017 04:55:00*3.94281*3.94719*3.94802*3.94262
11/24/2017 05:00:00*3.94719*3.94811*3.94845*3.94504
11/24/2017 05:05:00*3.94811*3.94912*3.94975*3.9478
11/24/2017 05:10:00*3.94912*3.9496*3.95022*3.94882
11/24/2017 05:15:00*3.9496*3.9501*3.95041*3.94959
11/24/2017 05:20:00*3.9501*3.95116*3.95116*3.95003
11/24/2017 05:25:00*3.95116*3.95341*3.95385*3.95115
11/24/2017 05:30:00*3.95341*3.95099*3.95341*3.95094
11/24/2017 05:35:00*3.95099*3.94836*3.95102*3.94797
11/24/2017 05:40:00*3.94836*3.94882*3.94902*3.94787
11/24/2017 05:45:00*3.94882*3.94855*3.94921*3.94828
11/24/2017 05:50:00*3.94855*3.94911*3.94965*3.94786
11/24/2017 05:55:00*3.94911*3.94991*3.94991*3.94903
11/24/2017 06:00:00*3.94991*3.95292*3.95319*3.94991
11/24/2017 06:05:00*3.95292*3.94885*3.95299*3.9488
11/24/2017 06:10:00*3.94885*3.94756*3.94885*3.9461
11/24/2017 06:15:00*3.94756*3.94924*3.94941*3.94644
11/24/2017 06:20:00*3.94924*3.94979*3.95099*3.94839
11/24/2017 06:25:00*3.94979*3.9443*3.94979*3.94417
11/24/2017 06:30:00*3.9443*3.94496*3.94574*3.94391
11/24/2017 06:35:00*3.94496*3.94444*3.94537*3.94274
11/24/2017 06:40:00*3.94444*3.94325*3.94444*3.94273
11/24/2017 06:45:00*3.94325*3.94094*3.94402*3.94049
11/24/2017 06:50:00*3.94094*3.94259*3.94271*3.94067
11/24/2017 06:55:00*3.94259*3.94071*3.94281*3.94071
11/24/2017 07:00:00*3.94071*3.94061*3.94081*3.93966
11/24/2017 07:05:00*3.94061*3.93763*3.94078*3.93763
11/24/2017 07:10:00*3.93763*3.9387*3.93874*3.9355
11/24/2017 07:15:00*3.9387*3.94058*3.94067*3.93864
11/24/2017 07:20:00*3.94058*3.94057*3.94163*3.93936
11/24/2017 07:25:00*3.94057*3.94047*3.94167*3.93932
11/24/2017 07:30:00*3.94047*3.93911*3.94047*3.93834
11/24/2017 07:35:00*3.93911*3.93885*3.93972*3.93843
11/24/2017 07:40:00*3.93885*3.93988*3.93995*3.9384
11/24/2017 07:45:00*3.93988*3.94108*3.94129*3.93983
11/24/2017 07:50:00*3.94108*3.94024*3.94108*3.93951
11/24/2017 07:55:00*3.94024*3.94129*3.94165*3.93866
11/24/2017 08:00:00*3.94129*3.94115*3.94166*3.94067
11/24/2017 08:05:00*3.94115*3.94121*3.94175*3.93838
11/24/2017 08:10:00*3.94121*3.94075*3.94122*3.93998
11/24/2017 08:15:00*3.94075*3.94188*3.94211*3.94038
11/24/2017 08:20:00*3.94188*3.94258*3.94307*3.94149
11/24/2017 08:25:00*3.94258*3.94193*3.94258*3.9404
11/24/2017 08:30:00*3.94193*3.9448*3.94739*3.94097
11/24/2017 08:35:00*3.9448*3.94271*3.94672*3.94162
11/24/2017 08:40:00*3.94271*3.94259*3.94312*3.94166
11/24/2017 08:45:00*3.94259*3.94206*3.9426*3.94177
11/24/2017 08:50:00*3.94206*3.93999*3.94206*3.93961
11/24/2017 08:55:00*3.93999*3.94158*3.94158*3.93739
11/24/2017 09:00:00*3.94158*3.93796*3.9421*3.93766
11/24/2017 09:05:00*3.93796*3.93876*3.94054*3.93739
11/24/2017 09:10:00*3.93876*3.93863*3.93947*3.93589
11/24/2017 09:15:00*3.93863*3.93798*3.93914*3.93798
11/24/2017 09:20:00*3.93798*3.93834*3.93836*3.93615
11/24/2017 09:25:00*3.93834*3.93998*3.94024*3.93789
11/24/2017 09:30:00*3.93998*3.93961*3.9401*3.93809
11/24/2017 09:35:00*3.93961*3.93796*3.9398*3.93782
11/24/2017 09:40:00*3.93796*3.93649*3.93839*3.93647
11/24/2017 09:45:00*3.93649*3.93697*3.93764*3.93587
11/24/2017 09:50:00*3.93697*3.93935*3.94007*3.93667
11/24/2017 09:55:00*3.93935*3.94152*3.94202*3.93932
11/24/2017 10:00:00*3.94152*3.94193*3.94295*3.94119
11/24/2017 10:05:00*3.94193*3.94092*3.94335*3.94079
11/24/2017 10:10:00*3.94092*3.9394*3.94237*3.93747
11/24/2017 10:15:00*3.9394*3.94086*3.94086*3.93773
11/24/2017 10:20:00*3.94086*3.94218*3.94218*3.93936
11/24/2017 10:25:00*3.94218*3.9426*3.94316*3.942
11/24/2017 10:30:00*3.9426*3.94107*3.94326*3.9409
11/24/2017 10:35:00*3.94107*3.93842*3.94111*3.93763
11/24/2017 10:40:00*3.93842*3.93878*3.93881*3.93722
11/24/2017 10:45:00*3.93878*3.93898*3.94074*3.93846
11/24/2017 10:50:00*3.93898*3.93753*3.93944*3.93751
11/24/2017 10:55:00*3.93753*3.93445*3.93777*3.93399
11/24/2017 11:00:00*3.93445*3.93351*3.93453*3.9285
11/24/2017 11:05:00*3.93351*3.93366*3.93415*3.93229
11/24/2017 11:10:00*3.93366*3.93492*3.93538*3.93364
11/24/2017 11:15:00*3.93492*3.93413*3.93492*3.93314
11/24/2017 11:20:00*3.93413*3.93381*3.93531*3.93381
11/24/2017 11:25:00*3.93381*3.93618*3.93623*3.93337
11/24/2017 11:30:00*3.93618*3.93655*3.93686*3.93505
11/24/2017 11:35:00*3.93655*3.93784*3.93841*3.93591
11/24/2017 11:40:00*3.93784*3.93962*3.94024*3.9359
11/24/2017 11:45:00*3.93962*3.9385*3.94182*3.93673
11/24/2017 11:50:00*3.9385*3.94034*3.94068*3.93825
11/24/2017 11:55:00*3.94034*3.93827*3.94093*3.93799
11/24/2017 12:00:00*3.93827*3.93908*3.9392*3.93801
11/24/2017 12:05:00*3.93908*3.9423*3.94319*3.93861
11/24/2017 12:10:00*3.9423*3.94202*3.94675*3.93984
11/24/2017 12:15:00*3.94202*3.94144*3.94255*3.94125
11/24/2017 12:20:00*3.94144*3.94206*3.9446*3.93385
11/24/2017 12:25:00*3.94206*3.93859*3.94235*3.93573
11/24/2017 12:30:00*3.93859*3.93854*3.93925*3.93692
11/24/2017 12:35:00*3.93854*3.93969*3.94378*3.93854
11/24/2017 12:40:00*3.93969*3.94272*3.94359*3.93692
11/24/2017 12:45:00*3.94272*3.94023*3.94302*3.93851
11/24/2017 12:50:00*3.94023*3.94381*3.94382*3.94016
11/24/2017 12:55:00*3.94381*3.93779*3.94383*3.93576
11/24/2017 13:00:00*3.93779*3.94256*3.94284*3.93768
11/24/2017 13:05:00*3.94256*3.94314*3.94369*3.94242
11/24/2017 13:10:00*3.94314*3.94371*3.94378*3.94249
11/24/2017 13:15:00*3.94371*3.944*3.94429*3.94315
11/24/2017 13:20:00*3.944*3.94379*3.94433*3.94318
11/24/2017 13:25:00*3.94379*3.94511*3.94629*3.94377
11/24/2017 13:30:00*3.94511*3.95043*3.95057*3.94496
11/24/2017 13:35:00*3.95043*3.94844*3.95086*3.94668
11/24/2017 13:40:00*3.94844*3.94841*3.94847*3.9478
11/24/2017 13:45:00*3.94841*3.9492*3.94933*3.9478
11/24/2017 13:50:00*3.9492*3.94956*3.94979*3.94895
11/24/2017 13:55:00*3.94956*3.94998*3.95055*3.94895
11/24/2017 14:00:00*3.94998*3.95262*3.95281*3.94998
11/24/2017 14:05:00*3.95262*3.95445*3.95668*3.95254
11/24/2017 14:10:00*3.95445*3.95509*3.95563*3.95295
11/24/2017 14:15:00*3.95509*3.95557*3.95559*3.95461
11/24/2017 14:20:00*3.95557*3.94963*3.95562*3.93335
11/24/2017 14:25:00*3.94963*3.94987*3.95144*3.94599
11/24/2017 14:30:00*3.94987*3.94951*3.94987*3.94835
11/24/2017 14:35:00*3.94951*3.94985*3.95109*3.94815
11/24/2017 14:40:00*3.94985*3.9509*3.95175*3.94772
11/24/2017 14:45:00*3.9509*3.94953*3.95118*3.947
11/24/2017 14:50:00*3.94953*3.94989*3.95125*3.94613
11/24/2017 14:55:00*3.94989*3.94755*3.95013*3.94744
11/24/2017 15:00:00*3.94755*3.94676*3.95024*3.93567
11/24/2017 15:05:00*3.94676*3.95074*3.95106*3.94631
11/24/2017 15:10:00*3.95074*3.94841*3.95088*3.9457
11/24/2017 15:15:00*3.94841*3.9455*3.94932*3.94529
11/24/2017 15:20:00*3.9455*3.94635*3.94663*3.944
11/24/2017 15:25:00*3.94635*3.9436*3.94651*3.94355
11/24/2017 15:30:00*3.9436*3.9426*3.9465*3.9426
11/24/2017 15:35:00*3.9426*3.94302*3.9472*3.94183
11/24/2017 15:40:00*3.94302*3.93677*3.94698*3.9343
11/24/2017 15:45:00*3.93677*3.94115*3.94221*3.93677
11/24/2017 15:50:00*3.94115*3.94148*3.94279*3.94095
11/24/2017 15:55:00*3.94148*3.94174*3.94243*3.93965
11/24/2017 16:00:00*3.94174*3.93082*3.94176*3.92984
11/24/2017 16:05:00*3.93082*3.93082*3.93082*3.93082
11/24/2017 16:10:00*3.93082*3.93082*3.93082*3.93082
11/24/2017 16:15:00*3.93082*3.94368*3.94368*3.93082
11/24/2017 16:20:00*3.94368*3.94464*3.94489*3.9409
11/24/2017 16:25:00*3.94464*3.94481*3.94482*3.94453
11/24/2017 16:30:00*3.94481*3.94471*3.94505*3.94471
11/24/2017 16:35:00*3.94471*3.94835*3.94925*3.94258
11/24/2017 16:40:00*3.94835*3.94545*3.95466*3.94507
11/24/2017 16:45:00*3.94545*3.94502*3.94565*3.94494
11/24/2017 16:50:00*3.94502*3.9447*3.94505*3.9447
11/24/2017 16:55:00*3.9447*3.94443*3.95445*3.94443
11/24/2017 17:00:00*3.94443*3.95019*3.95048*3.94361
