11/22/2017 17:05:00*3.91575*3.91635*3.91635*3.91575
11/22/2017 17:10:00*3.91635*3.91645*3.91663*3.91635
11/22/2017 17:15:00*3.91645*3.91648*3.9165*3.91517
11/22/2017 17:20:00*3.91648*3.9165*3.91656*3.91645
11/22/2017 17:25:00*3.9165*3.9168*3.9168*3.91628
11/22/2017 17:30:00*3.9168*3.9174*3.91751*3.9168
11/22/2017 17:35:00*3.9174*3.91701*3.9183*3.91651
11/22/2017 17:40:00*3.91701*3.91686*3.91725*3.91679
11/22/2017 17:45:00*3.91686*3.9168*3.91735*3.9167
11/22/2017 17:50:00*3.9168*3.9168*3.9168*3.9168
11/22/2017 17:55:00*3.9168*3.91608*3.9168*3.9157
11/22/2017 18:00:00*3.91608*3.91631*3.91636*3.91606
11/22/2017 18:05:00*3.91631*3.91671*3.91672*3.91631
11/22/2017 18:10:00*3.91671*3.91688*3.91688*3.91671
11/22/2017 18:15:00*3.91688*3.91688*3.91689*3.91687
11/22/2017 18:20:00*3.91688*3.91672*3.91688*3.91672
11/22/2017 18:25:00*3.91672*3.91674*3.91674*3.91672
11/22/2017 18:30:00*3.91674*3.91673*3.91674*3.91673
11/22/2017 18:35:00*3.91673*3.91782*3.91782*3.91673
11/22/2017 18:40:00*3.91782*3.91782*3.91782*3.91776
11/22/2017 18:45:00*3.91782*3.91705*3.91782*3.91613
11/22/2017 18:50:00*3.91705*3.91778*3.91788*3.91705
11/22/2017 18:55:00*3.91778*3.91779*3.91779*3.91778
11/22/2017 19:00:00*3.91779*3.91779*3.91779*3.91779
11/22/2017 19:05:00*3.91779*3.91778*3.91779*3.91778
11/22/2017 19:10:00*3.91778*3.91277*3.91778*3.91277
11/22/2017 19:15:00*3.91277*3.91605*3.91607*3.91236
11/22/2017 19:20:00*3.91605*3.91596*3.91605*3.91591
11/22/2017 19:25:00*3.91596*3.91661*3.91661*3.91595
11/22/2017 19:30:00*3.91661*3.91686*3.91686*3.91661
11/22/2017 19:35:00*3.91686*3.91731*3.91731*3.91686
11/22/2017 19:40:00*3.91731*3.91742*3.91742*3.91731
11/22/2017 19:45:00*3.91742*3.91714*3.91742*3.91714
11/22/2017 19:50:00*3.91714*3.91523*3.91714*3.91177
11/22/2017 19:55:00*3.91523*3.9132*3.91525*3.9112
11/22/2017 20:00:00*3.9132*3.91226*3.91397*3.91187
11/22/2017 20:05:00*3.91226*3.9169*3.91855*3.91173
11/22/2017 20:10:00*3.9169*3.92032*3.92035*3.91689
11/22/2017 20:15:00*3.92032*3.92212*3.92214*3.92017
11/22/2017 20:20:00*3.92212*3.91899*3.92214*3.91851
11/22/2017 20:25:00*3.91899*3.9219*3.92245*3.91895
11/22/2017 20:30:00*3.9219*3.92177*3.92241*3.92177
11/22/2017 20:35:00*3.92177*3.9226*3.92272*3.92157
11/22/2017 20:40:00*3.9226*3.92293*3.9232*3.92189
11/22/2017 20:45:00*3.92293*3.92264*3.92293*3.92178
11/22/2017 20:50:00*3.92264*3.9226*3.92265*3.9226
11/22/2017 20:55:00*3.9226*3.92241*3.92263*3.92152
11/22/2017 21:00:00*3.92241*3.92244*3.92244*3.9224
11/22/2017 21:05:00*3.92244*3.92243*3.92244*3.92242
11/22/2017 21:10:00*3.92243*3.92257*3.92257*3.92233
11/22/2017 21:15:00*3.92257*3.92278*3.9228*3.9224
11/22/2017 21:20:00*3.92278*3.92287*3.92294*3.92278
11/22/2017 21:25:00*3.92287*3.92287*3.92296*3.92279
11/22/2017 21:30:00*3.92287*3.92291*3.92293*3.92282
11/22/2017 21:35:00*3.92291*3.92283*3.92294*3.9228
11/22/2017 21:40:00*3.92283*3.92288*3.92295*3.92282
11/22/2017 21:45:00*3.92288*3.92291*3.92298*3.92286
11/22/2017 21:50:00*3.92291*3.92295*3.92298*3.92284
11/22/2017 21:55:00*3.92295*3.92298*3.92301*3.92287
11/22/2017 22:00:00*3.92298*3.9231*3.92333*3.92285
11/22/2017 22:05:00*3.9231*3.92162*3.92342*3.92162
11/22/2017 22:10:00*3.92162*3.92265*3.92265*3.92013
11/22/2017 22:15:00*3.92265*3.92268*3.92274*3.92258
11/22/2017 22:20:00*3.92268*3.92268*3.92277*3.92262
11/22/2017 22:25:00*3.92268*3.92272*3.92305*3.92257
11/22/2017 22:30:00*3.92272*3.92223*3.92304*3.92212
11/22/2017 22:35:00*3.92223*3.92171*3.92235*3.92096
11/22/2017 22:40:00*3.92171*3.92234*3.92234*3.92171
11/22/2017 22:45:00*3.92234*3.92404*3.92447*3.92234
11/22/2017 22:50:00*3.92404*3.92406*3.92406*3.92396
11/22/2017 22:55:00*3.92406*3.92415*3.92451*3.92397
11/22/2017 23:00:00*3.92415*3.9232*3.92415*3.92317
11/22/2017 23:05:00*3.9232*3.92312*3.92326*3.92305
11/22/2017 23:10:00*3.92312*3.9233*3.9233*3.92294
11/22/2017 23:15:00*3.9233*3.92325*3.92353*3.92324
11/22/2017 23:20:00*3.92325*3.92517*3.92559*3.92325
11/22/2017 23:25:00*3.92517*3.92468*3.92517*3.92455
11/22/2017 23:30:00*3.92468*3.9254*3.92564*3.92466
11/22/2017 23:35:00*3.9254*3.92541*3.92541*3.92536
11/22/2017 23:40:00*3.92541*3.92464*3.92544*3.9242
11/22/2017 23:45:00*3.92464*3.92473*3.92474*3.92464
11/22/2017 23:50:00*3.92473*3.92472*3.92484*3.92472
11/22/2017 23:55:00*3.92472*3.92554*3.92556*3.92472
11/23/2017 00:00:00*3.92554*3.92572*3.92572*3.92553
11/23/2017 00:05:00*3.92572*3.92591*3.9262*3.92563
11/23/2017 00:10:00*3.92591*3.92825*3.93422*3.92585
11/23/2017 00:15:00*3.92825*3.93238*3.93262*3.92825
11/23/2017 00:20:00*3.93238*3.93081*3.93325*3.93081
11/23/2017 00:25:00*3.93081*3.93055*3.93321*3.92663
11/23/2017 00:30:00*3.93055*3.93189*3.9319*3.93003
11/23/2017 00:35:00*3.93189*3.93214*3.93255*3.93171
11/23/2017 00:40:00*3.93214*3.9332*3.93408*3.93178
11/23/2017 00:45:00*3.9332*3.93381*3.93381*3.93109
11/23/2017 00:50:00*3.93381*3.93204*3.93466*3.93063
11/23/2017 00:55:00*3.93204*3.93451*3.93513*3.93171
11/23/2017 01:00:00*3.93451*3.93668*3.93754*3.93446
11/23/2017 01:05:00*3.93668*3.93763*3.93795*3.93244
11/23/2017 01:10:00*3.93763*3.9387*3.94027*3.93644
11/23/2017 01:15:00*3.9387*3.94152*3.94193*3.93866
11/23/2017 01:20:00*3.94152*3.94462*3.94492*3.94146
11/23/2017 01:25:00*3.94462*3.94271*3.94462*3.9423
11/23/2017 01:30:00*3.94271*3.9423*3.94278*3.94084
11/23/2017 01:35:00*3.9423*3.93986*3.94472*3.93986
11/23/2017 01:40:00*3.93986*3.94271*3.94271*3.93908
11/23/2017 01:45:00*3.94271*3.94353*3.9448*3.94271
11/23/2017 01:50:00*3.94353*3.9448*3.94524*3.9425
11/23/2017 01:55:00*3.9448*3.94581*3.94586*3.94286
11/23/2017 02:00:00*3.94581*3.9458*3.94657*3.94532
11/23/2017 02:05:00*3.9458*3.94401*3.94652*3.94388
11/23/2017 02:10:00*3.94401*3.94501*3.94567*3.94351
11/23/2017 02:15:00*3.94501*3.93984*3.9451*3.93738
11/23/2017 02:20:00*3.93984*3.93785*3.94112*3.93783
11/23/2017 02:25:00*3.93785*3.93639*3.93962*3.93626
11/23/2017 02:30:00*3.93639*3.93595*3.93721*3.93584
11/23/2017 02:35:00*3.93595*3.9358*3.93643*3.9323
11/23/2017 02:40:00*3.9358*3.93473*3.93595*3.93428
11/23/2017 02:45:00*3.93473*3.93465*3.93637*3.93324
11/23/2017 02:50:00*3.93465*3.93345*3.93569*3.929
11/23/2017 02:55:00*3.93345*3.93642*3.93665*3.93345
11/23/2017 03:00:00*3.93642*3.93531*3.93712*3.93531
11/23/2017 03:05:00*3.93531*3.93524*3.93561*3.93379
11/23/2017 03:10:00*3.93524*3.93491*3.93599*3.93346
11/23/2017 03:15:00*3.93491*3.93541*3.93586*3.93364
11/23/2017 03:20:00*3.93541*3.91472*3.93564*3.91323
11/23/2017 03:25:00*3.91472*3.92174*3.92178*3.91472
11/23/2017 03:30:00*3.92174*3.91563*3.92266*3.91548
11/23/2017 03:35:00*3.91563*3.90519*3.91779*3.90436
11/23/2017 03:40:00*3.90519*3.91116*3.91189*3.90407
11/23/2017 03:45:00*3.91116*3.91087*3.91317*3.91018
11/23/2017 03:50:00*3.91087*3.91196*3.91262*3.91059
11/23/2017 03:55:00*3.91196*3.9117*3.91196*3.90931
11/23/2017 04:00:00*3.9117*3.90893*3.91237*3.908
11/23/2017 04:05:00*3.90893*3.90877*3.91152*3.90766
11/23/2017 04:10:00*3.90877*3.91265*3.91265*3.90874
11/23/2017 04:15:00*3.91265*3.90828*3.91284*3.90828
11/23/2017 04:20:00*3.90828*3.90838*3.91019*3.90786
11/23/2017 04:25:00*3.90838*3.90824*3.90914*3.90768
11/23/2017 04:30:00*3.90824*3.908*3.90882*3.90733
11/23/2017 04:35:00*3.908*3.9066*3.90801*3.90548
11/23/2017 04:40:00*3.9066*3.90793*3.9091*3.90622
11/23/2017 04:45:00*3.90793*3.90599*3.91019*3.9057
11/23/2017 04:50:00*3.90599*3.91948*3.92427*3.90529
11/23/2017 04:55:00*3.91948*3.91533*3.92003*3.91334
11/23/2017 05:00:00*3.91533*3.91376*3.91807*3.91375
11/23/2017 05:05:00*3.91376*3.91346*3.91596*3.91261
11/23/2017 05:10:00*3.91346*3.91551*3.91641*3.91346
11/23/2017 05:15:00*3.91551*3.91449*3.91604*3.91427
11/23/2017 05:20:00*3.91449*3.91456*3.91544*3.91442
11/23/2017 05:25:00*3.91456*3.90588*3.91456*3.9056
11/23/2017 05:30:00*3.90588*3.90842*3.90901*3.90588
11/23/2017 05:35:00*3.90842*3.90891*3.91077*3.90811
11/23/2017 05:40:00*3.90891*3.90681*3.90976*3.90675
11/23/2017 05:45:00*3.90681*3.90696*3.90715*3.90484
11/23/2017 05:50:00*3.90696*3.90671*3.90846*3.90608
11/23/2017 05:55:00*3.90671*3.90699*3.90703*3.90577
11/23/2017 06:00:00*3.90699*3.90639*3.90777*3.9063
11/23/2017 06:05:00*3.90639*3.9041*3.9068*3.90362
11/23/2017 06:10:00*3.9041*3.90366*3.90432*3.90025
11/23/2017 06:15:00*3.90366*3.90317*3.90437*3.90308
11/23/2017 06:20:00*3.90317*3.90377*3.90567*3.90301
11/23/2017 06:25:00*3.90377*3.9063*3.90633*3.90368
11/23/2017 06:30:00*3.9063*3.90628*3.90904*3.90596
11/23/2017 06:35:00*3.90628*3.90802*3.90802*3.90532
11/23/2017 06:40:00*3.90802*3.90869*3.91042*3.90774
11/23/2017 06:45:00*3.90869*3.90834*3.90926*3.90589
11/23/2017 06:50:00*3.90834*3.91112*3.91217*3.90834
11/23/2017 06:55:00*3.91112*3.91437*3.91716*3.91112
11/23/2017 07:00:00*3.91437*3.91537*3.91688*3.91389
11/23/2017 07:05:00*3.91537*3.9159*3.91608*3.91348
11/23/2017 07:10:00*3.9159*3.91898*3.91913*3.9159
11/23/2017 07:15:00*3.91898*3.92423*3.92439*3.91869
11/23/2017 07:20:00*3.92423*3.9241*3.92474*3.92039
11/23/2017 07:25:00*3.9241*3.92714*3.92859*3.92368
11/23/2017 07:30:00*3.92714*3.92434*3.92836*3.92344
11/23/2017 07:35:00*3.92434*3.91885*3.92437*3.91615
11/23/2017 07:40:00*3.91885*3.91916*3.92257*3.91768
11/23/2017 07:45:00*3.91916*3.92236*3.92288*3.91901
11/23/2017 07:50:00*3.92236*3.92199*3.92271*3.9214
11/23/2017 07:55:00*3.92199*3.92237*3.92265*3.92188
11/23/2017 08:00:00*3.92237*3.92141*3.92304*3.92103
11/23/2017 08:05:00*3.92141*3.92127*3.92311*3.9203
11/23/2017 08:10:00*3.92127*3.91613*3.92127*3.91583
11/23/2017 08:15:00*3.91613*3.91777*3.91885*3.91312
11/23/2017 08:20:00*3.91777*3.92069*3.92245*3.9175
11/23/2017 08:25:00*3.92069*3.92195*3.92199*3.9163
11/23/2017 08:30:00*3.92195*3.9186*3.92195*3.91741
11/23/2017 08:35:00*3.9186*3.91808*3.9186*3.91505
11/23/2017 08:40:00*3.91808*3.91868*3.9205*3.91778
11/23/2017 08:45:00*3.91868*3.91992*3.92007*3.91766
11/23/2017 08:50:00*3.91992*3.92035*3.92119*3.91887
11/23/2017 08:55:00*3.92035*3.92148*3.92148*3.92029
11/23/2017 09:00:00*3.92148*3.91938*3.92218*3.91706
11/23/2017 09:05:00*3.91938*3.91964*3.91992*3.91879
11/23/2017 09:10:00*3.91964*3.92171*3.92205*3.91944
11/23/2017 09:15:00*3.92171*3.92117*3.92214*3.92082
11/23/2017 09:20:00*3.92117*3.92162*3.92164*3.92018
11/23/2017 09:25:00*3.92162*3.92235*3.9225*3.92152
11/23/2017 09:30:00*3.92235*3.92214*3.92261*3.92139
11/23/2017 09:35:00*3.92214*3.92061*3.92223*3.92061
11/23/2017 09:40:00*3.92061*3.92149*3.9222*3.92061
11/23/2017 09:45:00*3.92149*3.92159*3.92227*3.92149
11/23/2017 09:50:00*3.92159*3.92065*3.92159*3.92065
11/23/2017 09:55:00*3.92065*3.91963*3.92075*3.91921
11/23/2017 10:00:00*3.91963*3.91904*3.92015*3.91698
11/23/2017 10:05:00*3.91904*3.91694*3.92023*3.91694
11/23/2017 10:10:00*3.91694*3.91606*3.91694*3.91581
11/23/2017 10:15:00*3.91606*3.91534*3.91722*3.91516
11/23/2017 10:20:00*3.91534*3.91635*3.9183*3.91534
11/23/2017 10:25:00*3.91635*3.91726*3.91743*3.91626
11/23/2017 10:30:00*3.91726*3.91886*3.91891*3.91725
11/23/2017 10:35:00*3.91886*3.92082*3.92096*3.91886
11/23/2017 10:40:00*3.92082*3.91944*3.92082*3.9194
11/23/2017 10:45:00*3.91944*3.92084*3.92113*3.91944
11/23/2017 10:50:00*3.92084*3.9211*3.92118*3.92084
11/23/2017 10:55:00*3.9211*3.92112*3.92165*3.92102
11/23/2017 11:00:00*3.92112*3.92189*3.92428*3.91984
11/23/2017 11:05:00*3.92189*3.92308*3.92341*3.92166
11/23/2017 11:10:00*3.92308*3.92415*3.92448*3.92277
11/23/2017 11:15:00*3.92415*3.92467*3.92515*3.92381
11/23/2017 11:20:00*3.92467*3.91968*3.92467*3.919
11/23/2017 11:25:00*3.91968*3.9233*3.92421*3.91903
11/23/2017 11:30:00*3.9233*3.9188*3.92331*3.91873
11/23/2017 11:35:00*3.9188*3.92068*3.9212*3.9188
11/23/2017 11:40:00*3.92068*3.92072*3.92119*3.92044
11/23/2017 11:45:00*3.92072*3.92023*3.92072*3.92016
11/23/2017 11:50:00*3.92023*3.91963*3.92026*3.91927
11/23/2017 11:55:00*3.91963*3.91902*3.9205*3.91876
11/23/2017 12:00:00*3.91902*3.91911*3.92054*3.91364
11/23/2017 12:05:00*3.91911*3.9163*3.91911*3.91328
11/23/2017 12:10:00*3.9163*3.91516*3.9163*3.91367
11/23/2017 12:15:00*3.91516*3.91492*3.91516*3.91485
11/23/2017 12:20:00*3.91492*3.91452*3.91544*3.91395
11/23/2017 12:25:00*3.91452*3.91444*3.91565*3.91395
11/23/2017 12:30:00*3.91444*3.91537*3.91549*3.91382
11/23/2017 12:35:00*3.91537*3.91413*3.91686*3.91407
11/23/2017 12:40:00*3.91413*3.91878*3.92053*3.91412
11/23/2017 12:45:00*3.91878*3.91278*3.92013*3.90983
11/23/2017 12:50:00*3.91278*3.91275*3.91362*3.9125
11/23/2017 12:55:00*3.91275*3.91503*3.91619*3.90944
11/23/2017 13:00:00*3.91503*3.91844*3.91888*3.91074
11/23/2017 13:05:00*3.91844*3.91284*3.91927*3.9128
11/23/2017 13:10:00*3.91284*3.91789*3.91837*3.91059
11/23/2017 13:15:00*3.91789*3.91441*3.92004*3.91148
11/23/2017 13:20:00*3.91441*3.91553*3.91895*3.91392
11/23/2017 13:25:00*3.91553*3.91777*3.92052*3.91289
11/23/2017 13:30:00*3.91777*3.91504*3.918*3.91135
11/23/2017 13:35:00*3.91504*3.91487*3.91518*3.913
11/23/2017 13:40:00*3.91487*3.91462*3.91487*3.91431
11/23/2017 13:45:00*3.91462*3.91339*3.91483*3.91339
11/23/2017 13:50:00*3.91339*3.91376*3.91385*3.91283
11/23/2017 13:55:00*3.91376*3.9184*3.92288*3.91356
11/23/2017 14:00:00*3.9184*3.9192*3.92285*3.91334
11/23/2017 14:05:00*3.9192*3.91531*3.92324*3.91376
11/23/2017 14:10:00*3.91531*3.9207*3.92166*3.91516
11/23/2017 14:15:00*3.9207*3.91946*3.9207*3.91907
11/23/2017 14:20:00*3.91946*3.91943*3.91978*3.91918
11/23/2017 14:25:00*3.91943*3.92056*3.92309*3.91905
11/23/2017 14:30:00*3.92056*3.9199*3.92063*3.91912
11/23/2017 14:35:00*3.9199*3.91995*3.91998*3.91916
11/23/2017 14:40:00*3.91995*3.91997*3.91999*3.91917
11/23/2017 14:45:00*3.91997*3.91943*3.92009*3.91918
11/23/2017 14:50:00*3.91943*3.91993*3.91996*3.91916
11/23/2017 14:55:00*3.91993*3.91995*3.91997*3.91916
11/23/2017 15:00:00*3.91995*3.91852*3.92184*3.9184
11/23/2017 15:05:00*3.91852*3.9194*3.9194*3.91852
11/23/2017 15:10:00*3.9194*3.91817*3.9194*3.91812
11/23/2017 15:15:00*3.91817*3.91735*3.91824*3.91726
11/23/2017 15:20:00*3.91735*3.91949*3.91949*3.91701
11/23/2017 15:25:00*3.91949*3.91961*3.91961*3.91942
11/23/2017 15:30:00*3.91961*3.91706*3.91961*3.91577
11/23/2017 15:35:00*3.91706*3.91754*3.91755*3.91693
11/23/2017 15:40:00*3.91754*3.91643*3.91754*3.91643
11/23/2017 15:45:00*3.91643*3.91608*3.91644*3.91606
11/23/2017 15:50:00*3.91608*3.91531*3.91615*3.91531
11/23/2017 15:55:00*3.91531*3.91531*3.91531*3.91531
11/23/2017 16:00:00*3.91531*3.91531*3.91531*3.91531
11/23/2017 16:05:00*3.91531*3.91531*3.91531*3.91442
11/23/2017 16:10:00*3.91531*3.91531*3.91531*3.91531
11/23/2017 16:15:00*3.91531*3.91465*3.91531*3.91465
11/23/2017 16:20:00*3.91465*3.91465*3.91484*3.91462
11/23/2017 16:25:00*3.91465*3.91461*3.91484*3.91461
11/23/2017 16:30:00*3.91461*3.91585*3.92057*3.91461
11/23/2017 16:35:00*3.91585*3.91409*3.91587*3.91409
11/23/2017 16:40:00*3.91409*3.91669*3.91784*3.91409
11/23/2017 16:45:00*3.91669*3.91793*3.91794*3.91669
11/23/2017 16:50:00*3.91793*3.91658*3.91808*3.91658
11/23/2017 16:55:00*3.91658*3.91735*3.91735*3.91622
11/23/2017 17:00:00*3.91735*3.91437*3.91737*3.9137
