11/21/2017 17:05:00*3.95245*3.9543*3.95432*3.9523
11/21/2017 17:10:00*3.9543*3.95949*3.9595*3.95427
11/21/2017 17:15:00*3.95949*3.95308*3.95949*3.95263
11/21/2017 17:20:00*3.95308*3.95449*3.95449*3.95305
11/21/2017 17:25:00*3.95449*3.95611*3.95611*3.95449
11/21/2017 17:30:00*3.95611*3.95571*3.95611*3.95568
11/21/2017 17:35:00*3.95571*3.95629*3.95629*3.95571
11/21/2017 17:40:00*3.95629*3.95684*3.95706*3.95626
11/21/2017 17:45:00*3.95684*3.95666*3.95685*3.95654
11/21/2017 17:50:00*3.95666*3.95656*3.95671*3.9565
11/21/2017 17:55:00*3.95656*3.95647*3.95658*3.95638
11/21/2017 18:00:00*3.95647*3.95642*3.95662*3.95631
11/21/2017 18:05:00*3.95642*3.95598*3.95665*3.95585
11/21/2017 18:10:00*3.95598*3.95642*3.95643*3.95593
11/21/2017 18:15:00*3.95642*3.95966*3.95966*3.95641
11/21/2017 18:20:00*3.95966*3.95904*3.96208*3.95492
11/21/2017 18:25:00*3.95904*3.95678*3.95934*3.95673
11/21/2017 18:30:00*3.95678*3.95838*3.95838*3.95618
11/21/2017 18:35:00*3.95838*3.95874*3.9596*3.95838
11/21/2017 18:40:00*3.95874*3.95868*3.95874*3.95865
11/21/2017 18:45:00*3.95868*3.95855*3.95868*3.95852
11/21/2017 18:50:00*3.95855*3.95822*3.95864*3.95806
11/21/2017 18:55:00*3.95822*3.9585*3.9585*3.95814
11/21/2017 19:00:00*3.9585*3.95909*3.96137*3.95707
11/21/2017 19:05:00*3.95909*3.96029*3.96082*3.95909
11/21/2017 19:10:00*3.96029*3.95965*3.96384*3.95867
11/21/2017 19:15:00*3.95965*3.96122*3.9629*3.95742
11/21/2017 19:20:00*3.96122*3.96088*3.96307*3.96088
11/21/2017 19:25:00*3.96088*3.96205*3.96233*3.96078
11/21/2017 19:30:00*3.96205*3.96238*3.96238*3.9614
11/21/2017 19:35:00*3.96238*3.96054*3.96238*3.96019
11/21/2017 19:40:00*3.96054*3.96098*3.96106*3.95993
11/21/2017 19:45:00*3.96098*3.96146*3.96212*3.95715
11/21/2017 19:50:00*3.96146*3.96148*3.9617*3.96146
11/21/2017 19:55:00*3.96148*3.96152*3.96156*3.96148
11/21/2017 20:00:00*3.96152*3.9611*3.96219*3.96105
11/21/2017 20:05:00*3.9611*3.96308*3.9659*3.96098
11/21/2017 20:10:00*3.96308*3.96132*3.96308*3.96038
11/21/2017 20:15:00*3.96132*3.96179*3.9633*3.96119
11/21/2017 20:20:00*3.96179*3.96219*3.9622*3.96172
11/21/2017 20:25:00*3.96219*3.96111*3.96221*3.95998
11/21/2017 20:30:00*3.96111*3.96081*3.96132*3.96055
11/21/2017 20:35:00*3.96081*3.96087*3.96119*3.96079
11/21/2017 20:40:00*3.96087*3.96154*3.96218*3.96087
11/21/2017 20:45:00*3.96154*3.96211*3.96214*3.96147
11/21/2017 20:50:00*3.96211*3.96171*3.96233*3.9613
11/21/2017 20:55:00*3.96171*3.9623*3.9623*3.96166
11/21/2017 21:00:00*3.9623*3.96211*3.96233*3.9619
11/21/2017 21:05:00*3.96211*3.96213*3.96219*3.96171
11/21/2017 21:10:00*3.96213*3.96206*3.96213*3.96203
11/21/2017 21:15:00*3.96206*3.96049*3.96206*3.96048
11/21/2017 21:20:00*3.96049*3.96304*3.96304*3.96048
11/21/2017 21:25:00*3.96304*3.96204*3.96304*3.96142
11/21/2017 21:30:00*3.96204*3.96203*3.96204*3.96156
11/21/2017 21:35:00*3.96203*3.96204*3.96209*3.96155
11/21/2017 21:40:00*3.96204*3.96204*3.96205*3.96154
11/21/2017 21:45:00*3.96204*3.96127*3.96206*3.96084
11/21/2017 21:50:00*3.96127*3.96126*3.96127*3.9608
11/21/2017 21:55:00*3.96126*3.96127*3.96128*3.9608
11/21/2017 22:00:00*3.96127*3.96076*3.96127*3.96076
11/21/2017 22:05:00*3.96076*3.96076*3.96076*3.96072
11/21/2017 22:10:00*3.96076*3.96122*3.96122*3.96045
11/21/2017 22:15:00*3.96122*3.96106*3.96123*3.96106
11/21/2017 22:20:00*3.96106*3.96117*3.96117*3.96106
11/21/2017 22:25:00*3.96117*3.96115*3.96117*3.96109
11/21/2017 22:30:00*3.96115*3.96057*3.96118*3.96057
11/21/2017 22:35:00*3.96057*3.9607*3.9608*3.96057
11/21/2017 22:40:00*3.9607*3.96065*3.96074*3.96065
11/21/2017 22:45:00*3.96065*3.96082*3.96082*3.96065
11/21/2017 22:50:00*3.96082*3.96085*3.96085*3.96073
11/21/2017 22:55:00*3.96085*3.96081*3.96108*3.96081
11/21/2017 23:00:00*3.96081*3.96131*3.96155*3.96079
11/21/2017 23:05:00*3.96131*3.9615*3.96157*3.96121
11/21/2017 23:10:00*3.9615*3.96106*3.9615*3.96106
11/21/2017 23:15:00*3.96106*3.96185*3.96189*3.96103
11/21/2017 23:20:00*3.96185*3.96246*3.96326*3.96156
11/21/2017 23:25:00*3.96246*3.96466*3.96466*3.96215
11/21/2017 23:30:00*3.96466*3.96444*3.96474*3.96415
11/21/2017 23:35:00*3.96444*3.96462*3.9647*3.96443
11/21/2017 23:40:00*3.96462*3.96684*3.9669*3.96432
11/21/2017 23:45:00*3.96684*3.9664*3.96688*3.96593
11/21/2017 23:50:00*3.9664*3.9661*3.96644*3.96606
11/21/2017 23:55:00*3.9661*3.96549*3.96616*3.96548
11/22/2017 00:05:00*3.96543*3.96545*3.96552*3.96541
11/22/2017 00:10:00*3.96545*3.96504*3.96551*3.96504
11/22/2017 00:15:00*3.96504*3.96504*3.96509*3.96504
11/22/2017 00:20:00*3.96504*3.97163*3.97163*3.96504
11/22/2017 00:25:00*3.97163*3.97108*3.97319*3.96971
11/22/2017 00:30:00*3.97108*3.96984*3.97171*3.96475
11/22/2017 00:35:00*3.96984*3.97314*3.97457*3.9691
11/22/2017 00:40:00*3.97314*3.97556*3.97655*3.96832
11/22/2017 00:45:00*3.97556*3.97765*3.98161*3.97544
11/22/2017 00:50:00*3.97765*3.9781*3.97848*3.97683
11/22/2017 00:55:00*3.9781*3.97518*3.97824*3.97428
11/22/2017 01:00:00*3.97518*3.97583*3.97675*3.97503
11/22/2017 01:05:00*3.97583*3.9765*3.97685*3.97578
11/22/2017 01:10:00*3.9765*3.9774*3.97803*3.9765
11/22/2017 01:15:00*3.9774*3.97493*3.97766*3.97452
11/22/2017 01:20:00*3.97493*3.97132*3.97525*3.9679
11/22/2017 01:25:00*3.97132*3.97187*3.97308*3.97035
11/22/2017 01:30:00*3.97187*3.97142*3.97284*3.97067
11/22/2017 01:35:00*3.97142*3.97008*3.97208*3.96972
11/22/2017 01:40:00*3.97008*3.9673*3.97109*3.96665
11/22/2017 01:45:00*3.9673*3.96715*3.9688*3.96698
11/22/2017 01:50:00*3.96715*3.96781*3.9682*3.96715
11/22/2017 01:55:00*3.96781*3.96878*3.9692*3.96644
11/22/2017 02:00:00*3.96878*3.96765*3.97211*3.96723
11/22/2017 02:05:00*3.96765*3.97034*3.97163*3.967
11/22/2017 02:10:00*3.97034*3.96774*3.9721*3.96774
11/22/2017 02:15:00*3.96774*3.9657*3.96891*3.96529
11/22/2017 02:20:00*3.9657*3.96833*3.96839*3.96561
11/22/2017 02:25:00*3.96833*3.9666*3.96902*3.96652
11/22/2017 02:30:00*3.9666*3.9684*3.97006*3.9665
11/22/2017 02:35:00*3.9684*3.96669*3.96902*3.96468
11/22/2017 02:40:00*3.96669*3.96555*3.96815*3.96547
11/22/2017 02:45:00*3.96555*3.96623*3.96724*3.9655
11/22/2017 02:50:00*3.96623*3.96331*3.96657*3.96272
11/22/2017 02:55:00*3.96331*3.96537*3.96562*3.96328
11/22/2017 03:00:00*3.96537*3.96308*3.96571*3.96291
11/22/2017 03:05:00*3.96308*3.95851*3.96308*3.95739
11/22/2017 03:10:00*3.95851*3.95837*3.96441*3.95816
11/22/2017 03:15:00*3.95837*3.95886*3.95934*3.95674
11/22/2017 03:20:00*3.95886*3.95565*3.95927*3.95416
11/22/2017 03:25:00*3.95565*3.95449*3.95568*3.95393
11/22/2017 03:30:00*3.95449*3.95576*3.95743*3.95308
11/22/2017 03:35:00*3.95576*3.95797*3.958*3.95576
11/22/2017 03:40:00*3.95797*3.95531*3.95995*3.95459
11/22/2017 03:45:00*3.95531*3.95964*3.95973*3.95531
11/22/2017 03:50:00*3.95964*3.96078*3.9638*3.95962
11/22/2017 03:55:00*3.96078*3.96039*3.96226*3.95969
11/22/2017 04:00:00*3.96039*3.96115*3.96207*3.96021
11/22/2017 04:05:00*3.96115*3.96217*3.96256*3.96012
11/22/2017 04:10:00*3.96217*3.96074*3.96397*3.95986
11/22/2017 04:15:00*3.96074*3.96097*3.96163*3.96007
11/22/2017 04:20:00*3.96097*3.96254*3.96356*3.96097
11/22/2017 04:25:00*3.96254*3.96105*3.96331*3.95948
11/22/2017 04:30:00*3.96105*3.96067*3.96217*3.96044
11/22/2017 04:35:00*3.96067*3.96128*3.96175*3.96053
11/22/2017 04:40:00*3.96128*3.96125*3.96149*3.95977
11/22/2017 04:45:00*3.96125*3.9618*3.96297*3.9596
11/22/2017 04:50:00*3.9618*3.95945*3.96208*3.95939
11/22/2017 04:55:00*3.95945*3.95762*3.95963*3.95762
11/22/2017 05:00:00*3.95762*3.96093*3.96093*3.95751
11/22/2017 05:05:00*3.96093*3.96317*3.96352*3.96075
11/22/2017 05:10:00*3.96317*3.96232*3.96407*3.96155
11/22/2017 05:15:00*3.96232*3.9609*3.96284*3.96071
11/22/2017 05:20:00*3.9609*3.96065*3.96151*3.96007
11/22/2017 05:25:00*3.96065*3.96166*3.96218*3.96065
11/22/2017 05:30:00*3.96166*3.95999*3.96166*3.95999
11/22/2017 05:35:00*3.95999*3.9608*3.96116*3.95988
11/22/2017 05:40:00*3.9608*3.96232*3.9635*3.9602
11/22/2017 05:45:00*3.96232*3.96194*3.96251*3.96088
11/22/2017 05:50:00*3.96194*3.96186*3.96242*3.96135
11/22/2017 05:55:00*3.96186*3.96234*3.96315*3.96153
11/22/2017 06:00:00*3.96234*3.96222*3.9625*3.96206
11/22/2017 06:05:00*3.96222*3.96388*3.96407*3.96206
11/22/2017 06:10:00*3.96388*3.96472*3.96834*3.96386
11/22/2017 06:15:00*3.96472*3.96739*3.96796*3.96141
11/22/2017 06:20:00*3.96739*3.96695*3.96877*3.96599
11/22/2017 06:25:00*3.96695*3.96544*3.96787*3.96524
11/22/2017 06:30:00*3.96544*3.96573*3.96659*3.96544
11/22/2017 06:35:00*3.96573*3.96525*3.96664*3.96508
11/22/2017 06:40:00*3.96525*3.96384*3.96583*3.96304
11/22/2017 06:45:00*3.96384*3.96588*3.9673*3.96384
11/22/2017 06:50:00*3.96588*3.9652*3.96763*3.96492
11/22/2017 06:55:00*3.9652*3.96602*3.96741*3.96444
11/22/2017 07:00:00*3.96602*3.96631*3.96631*3.96394
11/22/2017 07:05:00*3.96631*3.96811*3.9686*3.96625
11/22/2017 07:10:00*3.96811*3.96994*3.97014*3.96778
11/22/2017 07:15:00*3.96994*3.97155*3.97388*3.96982
11/22/2017 07:20:00*3.97155*3.97271*3.97312*3.97062
11/22/2017 07:25:00*3.97271*3.97387*3.97426*3.97108
11/22/2017 07:30:00*3.97387*3.97665*3.97707*3.97342
11/22/2017 07:35:00*3.97665*3.97488*3.97674*3.97276
11/22/2017 07:40:00*3.97488*3.97471*3.97495*3.97286
11/22/2017 07:45:00*3.97471*3.97348*3.97471*3.97188
11/22/2017 07:50:00*3.97348*3.9712*3.97383*3.97092
11/22/2017 07:55:00*3.9712*3.96931*3.97145*3.96798
11/22/2017 08:00:00*3.96931*3.96558*3.96933*3.96426
11/22/2017 08:05:00*3.96558*3.96642*3.96735*3.96492
11/22/2017 08:10:00*3.96642*3.96482*3.96746*3.96451
11/22/2017 08:15:00*3.96482*3.96193*3.96488*3.96165
11/22/2017 08:20:00*3.96193*3.96227*3.96394*3.95829
11/22/2017 08:25:00*3.96227*3.96115*3.96351*3.96096
11/22/2017 08:30:00*3.96115*3.96391*3.96567*3.96087
11/22/2017 08:35:00*3.96391*3.95864*3.96391*3.9582
11/22/2017 08:40:00*3.95864*3.96115*3.96288*3.95864
11/22/2017 08:45:00*3.96115*3.96289*3.96319*3.9601
11/22/2017 08:50:00*3.96289*3.96533*3.96533*3.96164
11/22/2017 08:55:00*3.96533*3.96678*3.96883*3.96367
11/22/2017 09:00:00*3.96678*3.9661*3.968*3.96536
11/22/2017 09:05:00*3.9661*3.96031*3.9672*3.95938
11/22/2017 09:10:00*3.96031*3.95666*3.96136*3.95665
11/22/2017 09:15:00*3.95666*3.9561*3.95728*3.95456
11/22/2017 09:20:00*3.9561*3.95628*3.9573*3.95566
11/22/2017 09:25:00*3.95628*3.95218*3.95628*3.952
11/22/2017 09:30:00*3.95218*3.94857*3.95218*3.94623
11/22/2017 09:35:00*3.94857*3.94957*3.95189*3.94675
11/22/2017 09:40:00*3.94957*3.94581*3.94973*3.94187
11/22/2017 09:45:00*3.94581*3.94608*3.9489*3.94492
11/22/2017 09:50:00*3.94608*3.94757*3.94792*3.94439
11/22/2017 09:55:00*3.94757*3.94688*3.94797*3.94553
11/22/2017 10:00:00*3.94688*3.94681*3.94778*3.94598
11/22/2017 10:05:00*3.94681*3.94696*3.94894*3.94591
11/22/2017 10:10:00*3.94696*3.94733*3.94764*3.94642
11/22/2017 10:15:00*3.94733*3.94654*3.94814*3.94601
11/22/2017 10:20:00*3.94654*3.94365*3.94747*3.94358
11/22/2017 10:25:00*3.94365*3.94172*3.94478*3.94172
11/22/2017 10:30:00*3.94172*3.94391*3.94478*3.93984
11/22/2017 10:35:00*3.94391*3.94325*3.94508*3.94251
11/22/2017 10:40:00*3.94325*3.94472*3.94549*3.9429
11/22/2017 10:45:00*3.94472*3.94729*3.94738*3.94399
11/22/2017 10:50:00*3.94729*3.9476*3.94821*3.94719
11/22/2017 10:55:00*3.9476*3.94793*3.94841*3.94741
11/22/2017 11:00:00*3.94793*3.93996*3.94831*3.93994
11/22/2017 11:05:00*3.93996*3.93868*3.93996*3.93522
11/22/2017 11:10:00*3.93868*3.93652*3.9395*3.93617
11/22/2017 11:15:00*3.93652*3.93505*3.93671*3.93492
11/22/2017 11:20:00*3.93505*3.93516*3.93534*3.93236
11/22/2017 11:25:00*3.93516*3.93638*3.93671*3.93334
11/22/2017 11:30:00*3.93638*3.93544*3.93705*3.93323
11/22/2017 11:35:00*3.93544*3.934*3.93633*3.9338
11/22/2017 11:40:00*3.934*3.93061*3.93471*3.93054
11/22/2017 11:45:00*3.93061*3.93*3.93082*3.92713
11/22/2017 11:50:00*3.93*3.92955*3.93016*3.92953
11/22/2017 11:55:00*3.92955*3.93036*3.93051*3.9293
11/22/2017 12:00:00*3.93036*3.93205*3.93526*3.9303
11/22/2017 12:05:00*3.93205*3.93393*3.93477*3.93002
11/22/2017 12:10:00*3.93393*3.93219*3.93411*3.93066
11/22/2017 12:15:00*3.93219*3.93234*3.93264*3.93149
11/22/2017 12:20:00*3.93234*3.93291*3.93566*3.93176
11/22/2017 12:25:00*3.93291*3.93134*3.93317*3.93105
11/22/2017 12:30:00*3.93134*3.93189*3.93243*3.93064
11/22/2017 12:35:00*3.93189*3.93045*3.93195*3.93026
11/22/2017 12:40:00*3.93045*3.93065*3.93112*3.93007
11/22/2017 12:45:00*3.93065*3.93107*3.93194*3.93051
11/22/2017 12:50:00*3.93107*3.9319*3.93236*3.93107
11/22/2017 12:55:00*3.9319*3.93069*3.93244*3.92996
11/22/2017 13:00:00*3.93069*3.93062*3.93075*3.92997
11/22/2017 13:05:00*3.93062*3.93366*3.93366*3.92987
11/22/2017 13:10:00*3.93366*3.9318*3.93366*3.93031
11/22/2017 13:15:00*3.9318*3.93176*3.93218*3.93174
11/22/2017 13:20:00*3.93176*3.92988*3.93376*3.92988
11/22/2017 13:25:00*3.92988*3.93281*3.93309*3.92977
11/22/2017 13:30:00*3.93281*3.9314*3.93283*3.92989
11/22/2017 13:35:00*3.9314*3.93164*3.93172*3.93101
11/22/2017 13:40:00*3.93164*3.93327*3.93328*3.93152
11/22/2017 13:45:00*3.93327*3.93326*3.93342*3.93276
11/22/2017 13:50:00*3.93326*3.93084*3.93428*3.92931
11/22/2017 13:55:00*3.93084*3.93095*3.93291*3.92954
11/22/2017 14:00:00*3.93095*3.93238*3.93319*3.92961
11/22/2017 14:05:00*3.93238*3.932*3.93247*3.929
11/22/2017 14:10:00*3.932*3.92834*3.932*3.92814
11/22/2017 14:15:00*3.92834*3.9273*3.92844*3.9267
11/22/2017 14:20:00*3.9273*3.9267*3.92743*3.9267
11/22/2017 14:25:00*3.9267*3.92588*3.9267*3.92538
11/22/2017 14:30:00*3.92588*3.92592*3.92593*3.9242
11/22/2017 14:35:00*3.92592*3.92209*3.92592*3.92203
11/22/2017 14:40:00*3.92209*3.92232*3.92382*3.922
11/22/2017 14:45:00*3.92232*3.92236*3.92245*3.92175
11/22/2017 14:50:00*3.92236*3.92144*3.92242*3.92055
11/22/2017 14:55:00*3.92144*3.92137*3.92164*3.92121
11/22/2017 15:00:00*3.92137*3.92082*3.92166*3.92061
11/22/2017 15:05:00*3.92082*3.92149*3.92184*3.92082
11/22/2017 15:10:00*3.92149*3.92168*3.92178*3.92077
11/22/2017 15:15:00*3.92168*3.92178*3.92184*3.92123
11/22/2017 15:20:00*3.92178*3.92219*3.92219*3.92142
11/22/2017 15:25:00*3.92219*3.92272*3.92277*3.92099
11/22/2017 15:30:00*3.92272*3.92204*3.92278*3.92153
11/22/2017 15:35:00*3.92204*3.92043*3.92494*3.9202
11/22/2017 15:40:00*3.92043*3.92021*3.92053*3.91995
11/22/2017 15:45:00*3.92021*3.92087*3.92088*3.91994
11/22/2017 15:50:00*3.92087*3.92094*3.92105*3.9203
11/22/2017 15:55:00*3.92094*3.92081*3.92094*3.9203
11/22/2017 16:00:00*3.92081*3.92025*3.92095*3.92025
11/22/2017 16:05:00*3.92025*3.9202*3.92081*3.9196
11/22/2017 16:10:00*3.9202*3.91634*3.92032*3.91597
11/22/2017 16:15:00*3.91634*3.91693*3.91745*3.91464
11/22/2017 16:20:00*3.91693*3.91681*3.91713*3.91652
11/22/2017 16:25:00*3.91681*3.91644*3.91693*3.91598
11/22/2017 16:30:00*3.91644*3.9138*3.9165*3.91263
11/22/2017 16:35:00*3.9138*3.91374*3.91423*3.9128
11/22/2017 16:40:00*3.91374*3.91671*3.919*3.91313
11/22/2017 16:45:00*3.91671*3.91696*3.91696*3.91661
11/22/2017 16:50:00*3.91696*3.91496*3.91728*3.91472
11/22/2017 16:55:00*3.91496*3.91633*3.91666*3.91485
11/22/2017 17:00:00*3.91633*3.91575*3.91754*3.91575
