11/20/2017 17:05:00*3.92645*3.92792*3.92796*3.92645
11/20/2017 17:10:00*3.92792*3.92603*3.92795*3.92586
11/20/2017 17:15:00*3.92603*3.92364*3.92603*3.91976
11/20/2017 17:20:00*3.92364*3.92279*3.92364*3.92267
11/20/2017 17:25:00*3.92279*3.91999*3.92279*3.91978
11/20/2017 17:30:00*3.91999*3.91918*3.91999*3.91918
11/20/2017 17:35:00*3.91918*3.92067*3.92069*3.91736
11/20/2017 17:40:00*3.92067*3.92036*3.92071*3.92018
11/20/2017 17:45:00*3.92036*3.92055*3.9206*3.92035
11/20/2017 17:50:00*3.92055*3.92053*3.92059*3.92005
11/20/2017 17:55:00*3.92053*3.92044*3.92053*3.92026
11/20/2017 18:00:00*3.92044*3.92101*3.92101*3.92017
11/20/2017 18:05:00*3.92101*3.92237*3.92237*3.91993
11/20/2017 18:10:00*3.92237*3.92162*3.92696*3.92035
11/20/2017 18:15:00*3.92162*3.92668*3.92668*3.92112
11/20/2017 18:20:00*3.92668*3.92702*3.92702*3.92642
11/20/2017 18:25:00*3.92702*3.92247*3.9273*3.92082
11/20/2017 18:30:00*3.92247*3.9268*3.92732*3.92247
11/20/2017 18:35:00*3.9268*3.92806*3.92806*3.92142
11/20/2017 18:40:00*3.92806*3.92887*3.92887*3.9272
11/20/2017 18:45:00*3.92887*3.92893*3.92894*3.92766
11/20/2017 18:50:00*3.92893*3.9298*3.9298*3.92163
11/20/2017 18:55:00*3.9298*3.9277*3.93064*3.92158
11/20/2017 19:00:00*3.9277*3.92862*3.92862*3.92109
11/20/2017 19:05:00*3.92862*3.92069*3.92862*3.9156
11/20/2017 19:10:00*3.92069*3.92119*3.92193*3.91643
11/20/2017 19:15:00*3.92119*3.92087*3.92213*3.9169
11/20/2017 19:20:00*3.92087*3.92081*3.92188*3.9156
11/20/2017 19:25:00*3.92081*3.9211*3.92129*3.91572
11/20/2017 19:30:00*3.9211*3.9209*3.92307*3.91891
11/20/2017 19:35:00*3.9209*3.9179*3.92815*3.9179
11/20/2017 19:40:00*3.9179*3.92337*3.92352*3.9156
11/20/2017 19:45:00*3.92337*3.9233*3.92337*3.9223
11/20/2017 19:50:00*3.9233*3.92073*3.92339*3.91805
11/20/2017 19:55:00*3.92073*3.91902*3.92114*3.91611
11/20/2017 20:00:00*3.91902*3.92461*3.92475*3.91829
11/20/2017 20:05:00*3.92461*3.9257*3.92846*3.92374
11/20/2017 20:10:00*3.9257*3.92544*3.92775*3.92481
11/20/2017 20:15:00*3.92544*3.92534*3.92563*3.92526
11/20/2017 20:20:00*3.92534*3.92698*3.92698*3.92504
11/20/2017 20:25:00*3.92698*3.92681*3.92769*3.92509
11/20/2017 20:30:00*3.92681*3.92751*3.92764*3.92645
11/20/2017 20:35:00*3.92751*3.92708*3.92751*3.92685
11/20/2017 20:40:00*3.92708*3.9276*3.92772*3.92704
11/20/2017 20:45:00*3.9276*3.92688*3.92781*3.92681
11/20/2017 20:50:00*3.92688*3.92688*3.92688*3.92684
11/20/2017 20:55:00*3.92688*3.92679*3.92768*3.9263
11/20/2017 21:00:00*3.92679*3.92681*3.92727*3.92679
11/20/2017 21:05:00*3.92681*3.92676*3.92743*3.92622
11/20/2017 21:10:00*3.92676*3.92759*3.92767*3.9263
11/20/2017 21:15:00*3.92759*3.92406*3.92759*3.92143
11/20/2017 21:20:00*3.92406*3.92454*3.92741*3.92268
11/20/2017 21:25:00*3.92454*3.92346*3.92465*3.92307
11/20/2017 21:30:00*3.92346*3.92485*3.92485*3.92342
11/20/2017 21:35:00*3.92485*3.92875*3.9291*3.92357
11/20/2017 21:40:00*3.92875*3.92941*3.92941*3.92746
11/20/2017 21:45:00*3.92941*3.92802*3.92941*3.92666
11/20/2017 21:50:00*3.92802*3.92749*3.92898*3.92678
11/20/2017 21:55:00*3.92749*3.92779*3.92882*3.92749
11/20/2017 22:00:00*3.92779*3.92815*3.92818*3.9276
11/20/2017 22:05:00*3.92815*3.92818*3.9282*3.92772
11/20/2017 22:10:00*3.92818*3.92823*3.92831*3.92775
11/20/2017 22:15:00*3.92823*3.93008*3.93048*3.9278
11/20/2017 22:20:00*3.93008*3.93015*3.93051*3.92749
11/20/2017 22:25:00*3.93015*3.92434*3.93015*3.92097
11/20/2017 22:30:00*3.92434*3.9252*3.92547*3.92335
11/20/2017 22:35:00*3.9252*3.92588*3.92589*3.92356
11/20/2017 22:40:00*3.92588*3.92395*3.9259*3.91945
11/20/2017 22:45:00*3.92395*3.92314*3.92397*3.92312
11/20/2017 22:50:00*3.92314*3.92404*3.92404*3.92314
11/20/2017 22:55:00*3.92404*3.92407*3.92408*3.92266
11/20/2017 23:00:00*3.92407*3.92452*3.92452*3.92319
11/20/2017 23:05:00*3.92452*3.92456*3.92457*3.92363
11/20/2017 23:10:00*3.92456*3.92422*3.9257*3.92163
11/20/2017 23:15:00*3.92422*3.92277*3.92564*3.92004
11/20/2017 23:20:00*3.92277*3.92713*3.92713*3.92214
11/20/2017 23:25:00*3.92713*3.92578*3.92719*3.9251
11/20/2017 23:30:00*3.92578*3.92625*3.92629*3.9254
11/20/2017 23:35:00*3.92625*3.92634*3.9264*3.92533
11/20/2017 23:40:00*3.92634*3.92646*3.92656*3.92551
11/20/2017 23:45:00*3.92646*3.92648*3.92648*3.92638
11/20/2017 23:50:00*3.92648*3.92602*3.9265*3.92511
11/20/2017 23:55:00*3.92602*3.92728*3.92732*3.926
11/21/2017 00:00:00*3.92728*3.92648*3.92747*3.92618
11/21/2017 00:05:00*3.92648*3.92777*3.92865*3.92648
11/21/2017 00:10:00*3.92777*3.9276*3.92816*3.92756
11/21/2017 00:15:00*3.9276*3.92823*3.92823*3.92755
11/21/2017 00:20:00*3.92823*3.92807*3.93071*3.92752
11/21/2017 00:25:00*3.92807*3.9273*3.92807*3.9244
11/21/2017 00:30:00*3.9273*3.93157*3.93196*3.9273
11/21/2017 00:35:00*3.93157*3.93289*3.93291*3.92923
11/21/2017 00:40:00*3.93289*3.93249*3.93364*3.93197
11/21/2017 00:45:00*3.93249*3.93282*3.93324*3.9316
11/21/2017 00:50:00*3.93282*3.93398*3.93463*3.9313
11/21/2017 00:55:00*3.93398*3.934*3.93522*3.93343
11/21/2017 01:00:00*3.934*3.93561*3.93581*3.934
11/21/2017 01:05:00*3.93561*3.93606*3.93631*3.93442
11/21/2017 01:10:00*3.93606*3.9441*3.94654*3.93606
11/21/2017 01:15:00*3.9441*3.93937*3.94487*3.93625
11/21/2017 01:20:00*3.93937*3.93947*3.9416*3.93799
11/21/2017 01:25:00*3.93947*3.9426*3.9456*3.93713
11/21/2017 01:30:00*3.9426*3.9489*3.9489*3.9426
11/21/2017 01:35:00*3.9489*3.94738*3.95033*3.9467
11/21/2017 01:40:00*3.94738*3.9538*3.95419*3.94676
11/21/2017 01:45:00*3.9538*3.95456*3.9551*3.94722
11/21/2017 01:50:00*3.95456*3.96311*3.96384*3.95453
11/21/2017 01:55:00*3.96311*3.97032*3.97645*3.96311
11/21/2017 02:00:00*3.97032*3.95889*3.9713*3.95682
11/21/2017 02:05:00*3.95889*3.9551*3.96247*3.95145
11/21/2017 02:10:00*3.9551*3.9478*3.95593*3.94306
11/21/2017 02:15:00*3.9478*3.95819*3.95988*3.94749
11/21/2017 02:20:00*3.95819*3.95423*3.95899*3.9539
11/21/2017 02:25:00*3.95423*3.94468*3.95456*3.94384
11/21/2017 02:30:00*3.94468*3.95106*3.95198*3.94318
11/21/2017 02:35:00*3.95106*3.94981*3.95178*3.94901
11/21/2017 02:40:00*3.94981*3.95599*3.95639*3.94927
11/21/2017 02:45:00*3.95599*3.953*3.95599*3.95178
11/21/2017 02:50:00*3.953*3.95965*3.95984*3.953
11/21/2017 02:55:00*3.95965*3.95873*3.96068*3.95684
11/21/2017 03:00:00*3.95873*3.96152*3.96178*3.95837
11/21/2017 03:05:00*3.96152*3.96344*3.9635*3.95958
11/21/2017 03:10:00*3.96344*3.96544*3.96547*3.96327
11/21/2017 03:15:00*3.96544*3.96603*3.9675*3.96527
11/21/2017 03:20:00*3.96603*3.9605*3.96629*3.9557
11/21/2017 03:25:00*3.9605*3.95515*3.96095*3.95496
11/21/2017 03:30:00*3.95515*3.95709*3.95778*3.95504
11/21/2017 03:35:00*3.95709*3.95365*3.958*3.95317
11/21/2017 03:40:00*3.95365*3.95125*3.9548*3.95125
11/21/2017 03:45:00*3.95125*3.95011*3.95215*3.94945
11/21/2017 03:50:00*3.95011*3.95141*3.95217*3.94925
11/21/2017 03:55:00*3.95141*3.95837*3.95849*3.95141
11/21/2017 04:00:00*3.95837*3.95787*3.95952*3.95668
11/21/2017 04:05:00*3.95787*3.95511*3.95858*3.95509
11/21/2017 04:10:00*3.95511*3.95864*3.95872*3.95397
11/21/2017 04:15:00*3.95864*3.95818*3.95916*3.95648
11/21/2017 04:20:00*3.95818*3.95856*3.95922*3.95427
11/21/2017 04:25:00*3.95856*3.95744*3.95856*3.95289
11/21/2017 04:30:00*3.95744*3.95142*3.9576*3.95108
11/21/2017 04:35:00*3.95142*3.95541*3.95544*3.95049
11/21/2017 04:40:00*3.95541*3.95412*3.95808*3.95355
11/21/2017 04:45:00*3.95412*3.95245*3.95435*3.95167
11/21/2017 04:50:00*3.95245*3.9511*3.95386*3.9511
11/21/2017 04:55:00*3.9511*3.94855*3.9529*3.9481
11/21/2017 05:00:00*3.94855*3.9506*3.951*3.94701
11/21/2017 05:05:00*3.9506*3.9501*3.9506*3.94807
11/21/2017 05:10:00*3.9501*3.95262*3.95262*3.95003
11/21/2017 05:15:00*3.95262*3.9532*3.95356*3.95251
11/21/2017 05:20:00*3.9532*3.95348*3.95467*3.95298
11/21/2017 05:25:00*3.95348*3.95347*3.95398*3.95215
11/21/2017 05:30:00*3.95347*3.95308*3.95382*3.95247
11/21/2017 05:35:00*3.95308*3.95525*3.9553*3.95308
11/21/2017 05:40:00*3.95525*3.95642*3.95721*3.9549
11/21/2017 05:45:00*3.95642*3.954*3.95696*3.95354
11/21/2017 05:50:00*3.954*3.95346*3.95642*3.95346
11/21/2017 05:55:00*3.95346*3.95728*3.95832*3.95256
11/21/2017 06:00:00*3.95728*3.95615*3.95917*3.95565
11/21/2017 06:05:00*3.95615*3.95974*3.96231*3.95615
11/21/2017 06:10:00*3.95974*3.95418*3.96043*3.95345
11/21/2017 06:15:00*3.95418*3.95531*3.95735*3.95314
11/21/2017 06:20:00*3.95531*3.9561*3.95685*3.95471
11/21/2017 06:25:00*3.9561*3.95538*3.95616*3.95472
11/21/2017 06:30:00*3.95538*3.96007*3.96141*3.95534
11/21/2017 06:35:00*3.96007*3.95623*3.96008*3.95558
11/21/2017 06:40:00*3.95623*3.9556*3.95666*3.95372
11/21/2017 06:45:00*3.9556*3.95551*3.95772*3.95418
11/21/2017 06:50:00*3.95551*3.95536*3.95607*3.95488
11/21/2017 06:55:00*3.95536*3.95397*3.9557*3.95343
11/21/2017 07:00:00*3.95397*3.95285*3.95429*3.9517
11/21/2017 07:05:00*3.95285*3.95422*3.95441*3.95244
11/21/2017 07:10:00*3.95422*3.95294*3.95499*3.95233
11/21/2017 07:15:00*3.95294*3.95234*3.95343*3.95172
11/21/2017 07:20:00*3.95234*3.9498*3.95322*3.94974
11/21/2017 07:25:00*3.9498*3.94707*3.94981*3.94545
11/21/2017 07:30:00*3.94707*3.94618*3.94751*3.9439
11/21/2017 07:35:00*3.94618*3.94927*3.95024*3.94614
11/21/2017 07:40:00*3.94927*3.94922*3.94948*3.94819
11/21/2017 07:45:00*3.94922*3.95058*3.95162*3.94906
11/21/2017 07:50:00*3.95058*3.95062*3.95196*3.95024
11/21/2017 07:55:00*3.95062*3.95184*3.95231*3.95062
11/21/2017 08:00:00*3.95184*3.95394*3.95444*3.95013
11/21/2017 08:05:00*3.95394*3.95118*3.95394*3.95102
11/21/2017 08:10:00*3.95118*3.95348*3.95439*3.95116
11/21/2017 08:15:00*3.95348*3.95132*3.95382*3.95121
11/21/2017 08:20:00*3.95132*3.94859*3.95177*3.94651
11/21/2017 08:25:00*3.94859*3.94822*3.95085*3.94801
11/21/2017 08:30:00*3.94822*3.94709*3.9485*3.94566
11/21/2017 08:35:00*3.94709*3.94779*3.94919*3.94604
11/21/2017 08:40:00*3.94779*3.95114*3.95185*3.94741
11/21/2017 08:45:00*3.95114*3.9503*3.95211*3.94996
11/21/2017 08:50:00*3.9503*3.9511*3.95216*3.94922
11/21/2017 08:55:00*3.9511*3.95198*3.95287*3.95025
11/21/2017 09:00:00*3.95198*3.95259*3.95322*3.95192
11/21/2017 09:05:00*3.95259*3.9552*3.95541*3.95259
11/21/2017 09:10:00*3.9552*3.95614*3.95775*3.95483
11/21/2017 09:15:00*3.95614*3.95595*3.95666*3.95368
11/21/2017 09:20:00*3.95595*3.96194*3.96337*3.95512
11/21/2017 09:25:00*3.96194*3.95909*3.96194*3.95909
11/21/2017 09:30:00*3.95909*3.95558*3.95917*3.95502
11/21/2017 09:35:00*3.95558*3.95542*3.95679*3.95512
11/21/2017 09:40:00*3.95542*3.95552*3.95587*3.95295
11/21/2017 09:45:00*3.95552*3.95574*3.95662*3.95454
11/21/2017 09:50:00*3.95574*3.95394*3.95718*3.95352
11/21/2017 09:55:00*3.95394*3.95626*3.95632*3.95307
11/21/2017 10:00:00*3.95626*3.9564*3.95676*3.95529
11/21/2017 10:05:00*3.9564*3.95394*3.95742*3.95386
11/21/2017 10:10:00*3.95394*3.95676*3.95747*3.95375
11/21/2017 10:15:00*3.95676*3.95727*3.95771*3.95472
11/21/2017 10:20:00*3.95727*3.96027*3.96066*3.95476
11/21/2017 10:25:00*3.96027*3.96109*3.96362*3.96027
11/21/2017 10:30:00*3.96109*3.96441*3.96454*3.96109
11/21/2017 10:35:00*3.96441*3.97407*3.97462*3.96434
11/21/2017 10:40:00*3.97407*3.96906*3.97451*3.96725
11/21/2017 10:45:00*3.96906*3.96757*3.96987*3.96721
11/21/2017 10:50:00*3.96757*3.96905*3.97031*3.96717
11/21/2017 10:55:00*3.96905*3.96904*3.96985*3.96878
11/21/2017 11:00:00*3.96904*3.96154*3.96904*3.95954
11/21/2017 11:05:00*3.96154*3.96167*3.96239*3.95892
11/21/2017 11:10:00*3.96167*3.96375*3.96677*3.9615
11/21/2017 11:15:00*3.96375*3.96191*3.96376*3.96095
11/21/2017 11:20:00*3.96191*3.95649*3.96338*3.95333
11/21/2017 11:25:00*3.95649*3.95297*3.95699*3.9519
11/21/2017 11:30:00*3.95297*3.95451*3.95719*3.95278
11/21/2017 11:35:00*3.95451*3.95756*3.96057*3.95375
11/21/2017 11:40:00*3.95756*3.96001*3.9601*3.95744
11/21/2017 11:45:00*3.96001*3.96016*3.96163*3.95949
11/21/2017 11:50:00*3.96016*3.96123*3.96306*3.96003
11/21/2017 11:55:00*3.96123*3.96087*3.9624*3.96025
11/21/2017 12:00:00*3.96087*3.96032*3.96093*3.95782
11/21/2017 12:05:00*3.96032*3.95963*3.96032*3.95864
11/21/2017 12:10:00*3.95963*3.96078*3.961*3.95939
11/21/2017 12:15:00*3.96078*3.95653*3.96125*3.95604
11/21/2017 12:20:00*3.95653*3.95505*3.95842*3.95293
11/21/2017 12:25:00*3.95505*3.95845*3.95962*3.9521
11/21/2017 12:30:00*3.95845*3.95798*3.9621*3.95589
11/21/2017 12:35:00*3.95798*3.9603*3.96085*3.956
11/21/2017 12:40:00*3.9603*3.96236*3.9627*3.95989
11/21/2017 12:45:00*3.96236*3.96188*3.96252*3.96161
11/21/2017 12:50:00*3.96188*3.96149*3.96189*3.96127
11/21/2017 12:55:00*3.96149*3.96014*3.9615*3.95687
11/21/2017 13:00:00*3.96014*3.9607*3.9615*3.96005
11/21/2017 13:05:00*3.9607*3.96367*3.96369*3.9595
11/21/2017 13:10:00*3.96367*3.96291*3.96468*3.96282
11/21/2017 13:15:00*3.96291*3.96383*3.96646*3.96252
11/21/2017 13:20:00*3.96383*3.96422*3.96453*3.96352
11/21/2017 13:25:00*3.96422*3.9642*3.96428*3.96409
11/21/2017 13:30:00*3.9642*3.96422*3.96424*3.96388
11/21/2017 13:35:00*3.96422*3.96424*3.96434*3.96413
11/21/2017 13:40:00*3.96424*3.96392*3.96445*3.96333
11/21/2017 13:45:00*3.96392*3.96269*3.96411*3.96234
11/21/2017 13:50:00*3.96269*3.96337*3.96364*3.96098
11/21/2017 13:55:00*3.96337*3.96647*3.96918*3.96256
11/21/2017 14:00:00*3.96647*3.96648*3.9673*3.9641
11/21/2017 14:05:00*3.96648*3.96749*3.96802*3.96623
11/21/2017 14:10:00*3.96749*3.95998*3.96749*3.95705
11/21/2017 14:15:00*3.95998*3.96166*3.96581*3.95586
11/21/2017 14:20:00*3.96166*3.9637*3.9665*3.96163
11/21/2017 14:25:00*3.9637*3.96378*3.96472*3.96363
11/21/2017 14:30:00*3.96378*3.96497*3.96617*3.96342
11/21/2017 14:35:00*3.96497*3.96388*3.96538*3.96358
11/21/2017 14:40:00*3.96388*3.96407*3.96472*3.96365
11/21/2017 14:45:00*3.96407*3.96372*3.96418*3.96365
11/21/2017 14:50:00*3.96372*3.96316*3.96378*3.96309
11/21/2017 14:55:00*3.96316*3.96373*3.96394*3.96305
11/21/2017 15:00:00*3.96373*3.96399*3.96456*3.96287
11/21/2017 15:05:00*3.96399*3.96455*3.96455*3.96389
11/21/2017 15:10:00*3.96455*3.96323*3.96455*3.96271
11/21/2017 15:15:00*3.96323*3.96332*3.96332*3.9627
11/21/2017 15:20:00*3.96332*3.96338*3.96338*3.96299
11/21/2017 15:25:00*3.96338*3.96334*3.96357*3.96298
11/21/2017 15:30:00*3.96334*3.96193*3.96334*3.96178
11/21/2017 15:35:00*3.96193*3.95529*3.96226*3.95505
11/21/2017 15:40:00*3.95529*3.95539*3.9576*3.95284
11/21/2017 15:45:00*3.95539*3.95307*3.95592*3.95284
11/21/2017 15:50:00*3.95307*3.95377*3.95377*3.95234
11/21/2017 15:55:00*3.95377*3.95601*3.95644*3.95377
11/21/2017 16:00:00*3.95601*3.95608*3.95608*3.95575
11/21/2017 16:05:00*3.95608*3.95583*3.9562*3.95505
11/21/2017 16:10:00*3.95583*3.95608*3.95844*3.95469
11/21/2017 16:15:00*3.95608*3.95636*3.95752*3.95608
11/21/2017 16:20:00*3.95636*3.95626*3.95636*3.9562
11/21/2017 16:25:00*3.95626*3.95726*3.95741*3.95626
11/21/2017 16:30:00*3.95726*3.95693*3.95726*3.9569
11/21/2017 16:35:00*3.95693*3.9563*3.95693*3.9563
11/21/2017 16:40:00*3.9563*3.95645*3.95645*3.9563
11/21/2017 16:45:00*3.95645*3.9567*3.9567*3.95645
11/21/2017 16:50:00*3.9567*3.95733*3.9576*3.9567
11/21/2017 16:55:00*3.95733*3.95706*3.95738*3.95699
11/21/2017 17:00:00*3.95706*3.95245*3.95706*3.95235
