11/19/2017 17:05:00*3.84874*3.84755*3.85724*3.84755
11/19/2017 17:10:00*3.84755*3.85111*3.85111*3.8462
11/19/2017 17:15:00*3.85111*3.8535*3.8565*3.8511
11/19/2017 17:20:00*3.8535*3.85436*3.85606*3.8535
11/19/2017 17:25:00*3.85436*3.85499*3.85499*3.85436
11/19/2017 17:30:00*3.85499*3.85512*3.85512*3.85499
11/19/2017 17:35:00*3.85512*3.85026*3.85516*3.85019
11/19/2017 17:40:00*3.85026*3.85089*3.85319*3.85019
11/19/2017 17:45:00*3.85089*3.85113*3.85116*3.85031
11/19/2017 17:50:00*3.85113*3.85014*3.85127*3.84984
11/19/2017 17:55:00*3.85014*3.85054*3.85153*3.85014
11/19/2017 18:00:00*3.85054*3.85723*3.85752*3.84993
11/19/2017 18:05:00*3.85723*3.85601*3.85966*3.85362
11/19/2017 18:10:00*3.85601*3.8607*3.86104*3.85601
11/19/2017 18:15:00*3.8607*3.8615*3.8615*3.8607
11/19/2017 18:20:00*3.8615*3.86165*3.86285*3.8615
11/19/2017 18:25:00*3.86165*3.86165*3.86168*3.86164
11/19/2017 18:30:00*3.86165*3.86444*3.86444*3.86164
11/19/2017 18:35:00*3.86444*3.86449*3.86566*3.8642
11/19/2017 18:40:00*3.86449*3.86476*3.86476*3.86393
11/19/2017 18:45:00*3.86476*3.86529*3.86539*3.86429
11/19/2017 18:50:00*3.86529*3.8656*3.8656*3.86417
11/19/2017 18:55:00*3.8656*3.8665*3.86651*3.86437
11/19/2017 19:00:00*3.8665*3.86748*3.86814*3.8653
11/19/2017 19:05:00*3.86748*3.86758*3.86769*3.8669
11/19/2017 19:10:00*3.86758*3.86782*3.86794*3.86708
11/19/2017 19:15:00*3.86782*3.86763*3.86782*3.86675
11/19/2017 19:20:00*3.86763*3.86763*3.86763*3.86726
11/19/2017 19:25:00*3.86763*3.86762*3.86769*3.86675
11/19/2017 19:30:00*3.86762*3.86821*3.86875*3.86726
11/19/2017 19:35:00*3.86821*3.86779*3.86924*3.86739
11/19/2017 19:40:00*3.86779*3.86787*3.86816*3.86742
11/19/2017 19:45:00*3.86787*3.86779*3.86814*3.86745
11/19/2017 19:50:00*3.86779*3.8673*3.86795*3.86706
11/19/2017 19:55:00*3.8673*3.86738*3.86774*3.86615
11/19/2017 20:00:00*3.86738*3.86734*3.86779*3.86686
11/19/2017 20:05:00*3.86734*3.86741*3.86742*3.86734
11/19/2017 20:10:00*3.86741*3.86738*3.86741*3.86708
11/19/2017 20:15:00*3.86738*3.8672*3.86741*3.8663
11/19/2017 20:20:00*3.8672*3.86845*3.86845*3.86679
11/19/2017 20:25:00*3.86845*3.86845*3.86858*3.86744
11/19/2017 20:30:00*3.86845*3.86673*3.86845*3.86673
11/19/2017 20:35:00*3.86673*3.86673*3.86706*3.86635
11/19/2017 20:40:00*3.86673*3.86725*3.86731*3.86615
11/19/2017 20:45:00*3.86725*3.86763*3.86781*3.86681
11/19/2017 20:50:00*3.86763*3.86741*3.86779*3.86684
11/19/2017 20:55:00*3.86741*3.86681*3.86746*3.86646
11/19/2017 21:00:00*3.86681*3.86675*3.86681*3.86642
11/19/2017 21:05:00*3.86675*3.86677*3.86678*3.86642
11/19/2017 21:10:00*3.86677*3.86659*3.86678*3.86587
11/19/2017 21:15:00*3.86659*3.86705*3.86712*3.86625
11/19/2017 21:20:00*3.86705*3.86808*3.86818*3.86663
11/19/2017 21:25:00*3.86808*3.86754*3.8692*3.86724
11/19/2017 21:30:00*3.86754*3.8675*3.86785*3.86696
11/19/2017 21:35:00*3.8675*3.86752*3.86789*3.8671
11/19/2017 21:40:00*3.86752*3.86737*3.86795*3.86695
11/19/2017 21:45:00*3.86737*3.86739*3.86743*3.86695
11/19/2017 21:50:00*3.86739*3.86696*3.8674*3.86658
11/19/2017 21:55:00*3.86696*3.86695*3.86696*3.86658
11/19/2017 22:00:00*3.86695*3.86696*3.86697*3.86658
11/19/2017 22:05:00*3.86696*3.86697*3.86698*3.86661
11/19/2017 22:10:00*3.86697*3.86698*3.867*3.86625
11/19/2017 22:15:00*3.86698*3.86682*3.86698*3.8664
11/19/2017 22:20:00*3.86682*3.86681*3.86685*3.86645
11/19/2017 22:25:00*3.86681*3.8651*3.86681*3.8613
11/19/2017 22:30:00*3.8651*3.86084*3.8661*3.85928
11/19/2017 22:35:00*3.86084*3.86092*3.86095*3.85974
11/19/2017 22:40:00*3.86092*3.8618*3.86228*3.85981
11/19/2017 22:45:00*3.8618*3.86176*3.86182*3.86128
11/19/2017 22:50:00*3.86176*3.86173*3.86185*3.86126
11/19/2017 22:55:00*3.86173*3.86154*3.86178*3.86124
11/19/2017 23:00:00*3.86154*3.86172*3.86191*3.86154
11/19/2017 23:05:00*3.86172*3.86457*3.86457*3.8604
11/19/2017 23:10:00*3.86457*3.86425*3.86507*3.86076
11/19/2017 23:15:00*3.86425*3.86166*3.86572*3.86074
11/19/2017 23:20:00*3.86166*3.86427*3.86548*3.86123
11/19/2017 23:25:00*3.86427*3.86223*3.86553*3.86111
11/19/2017 23:30:00*3.86223*3.86339*3.86339*3.86222
11/19/2017 23:35:00*3.86339*3.86279*3.86341*3.86277
11/19/2017 23:40:00*3.86279*3.86458*3.86513*3.86279
11/19/2017 23:45:00*3.86458*3.86574*3.86586*3.86454
11/19/2017 23:50:00*3.86574*3.86446*3.86574*3.86446
11/19/2017 23:55:00*3.86446*3.86733*3.86784*3.86444
11/20/2017 00:00:00*3.86733*3.86714*3.86737*3.86666
11/20/2017 00:05:00*3.86714*3.86639*3.86748*3.86627
11/20/2017 00:10:00*3.86639*3.86627*3.86646*3.86529
11/20/2017 00:15:00*3.86627*3.86619*3.86627*3.86555
11/20/2017 00:20:00*3.86619*3.8663*3.8667*3.8655
11/20/2017 00:25:00*3.8663*3.86142*3.86647*3.86085
11/20/2017 00:30:00*3.86142*3.86279*3.86283*3.8604
11/20/2017 00:35:00*3.86279*3.86178*3.86296*3.86133
11/20/2017 00:40:00*3.86178*3.86176*3.86187*3.86144
11/20/2017 00:45:00*3.86176*3.86435*3.86459*3.86176
11/20/2017 00:50:00*3.86435*3.86631*3.86765*3.86435
11/20/2017 00:55:00*3.86631*3.8666*3.86736*3.86483
11/20/2017 01:00:00*3.8666*3.86591*3.86666*3.86539
11/20/2017 01:05:00*3.86591*3.86599*3.86621*3.86438
11/20/2017 01:10:00*3.86599*3.8661*3.8661*3.86564
11/20/2017 01:15:00*3.8661*3.86702*3.86779*3.86568
11/20/2017 01:20:00*3.86702*3.86815*3.86875*3.86702
11/20/2017 01:25:00*3.86815*3.87014*3.87019*3.86778
11/20/2017 01:30:00*3.87014*3.87071*3.87099*3.86791
11/20/2017 01:35:00*3.87071*3.87165*3.87238*3.87031
11/20/2017 01:40:00*3.87165*3.8722*3.87405*3.87136
11/20/2017 01:45:00*3.8722*3.87479*3.87479*3.87216
11/20/2017 01:50:00*3.87479*3.87662*3.87703*3.87435
11/20/2017 01:55:00*3.87662*3.87684*3.87775*3.87609
11/20/2017 02:00:00*3.87684*3.87759*3.8777*3.87683
11/20/2017 02:05:00*3.87759*3.87746*3.87887*3.8771
11/20/2017 02:10:00*3.87746*3.87516*3.87751*3.87448
11/20/2017 02:15:00*3.87516*3.87561*3.87571*3.87513
11/20/2017 02:20:00*3.87561*3.87837*3.87954*3.87557
11/20/2017 02:25:00*3.87837*3.87867*3.8792*3.87791
11/20/2017 02:30:00*3.87867*3.88202*3.88291*3.87864
11/20/2017 02:35:00*3.88202*3.88079*3.88242*3.87977
11/20/2017 02:40:00*3.88079*3.88346*3.8838*3.88079
11/20/2017 02:45:00*3.88346*3.88567*3.88713*3.88346
11/20/2017 02:50:00*3.88567*3.88843*3.8885*3.88492
11/20/2017 02:55:00*3.88843*3.88961*3.89017*3.88819
11/20/2017 03:00:00*3.88961*3.88785*3.89156*3.88685
11/20/2017 03:05:00*3.88785*3.89326*3.8935*3.88785
11/20/2017 03:10:00*3.89326*3.8926*3.89469*3.89216
11/20/2017 03:15:00*3.8926*3.89157*3.89392*3.89112
11/20/2017 03:20:00*3.89157*3.88675*3.89157*3.88662
11/20/2017 03:25:00*3.88675*3.88961*3.88961*3.88674
11/20/2017 03:30:00*3.88961*3.89292*3.89342*3.88932
11/20/2017 03:35:00*3.89292*3.89565*3.89682*3.89268
11/20/2017 03:40:00*3.89565*3.89792*3.89795*3.89404
11/20/2017 03:45:00*3.89792*3.89168*3.89816*3.89166
11/20/2017 03:50:00*3.89168*3.88952*3.8926*3.88899
11/20/2017 03:55:00*3.88952*3.89061*3.8911*3.88918
11/20/2017 04:00:00*3.89061*3.89363*3.89495*3.89061
11/20/2017 04:05:00*3.89363*3.89147*3.89373*3.89123
11/20/2017 04:10:00*3.89147*3.89119*3.89149*3.89097
11/20/2017 04:15:00*3.89119*3.89085*3.89132*3.88997
11/20/2017 04:20:00*3.89085*3.89266*3.89309*3.8907
11/20/2017 04:25:00*3.89266*3.89232*3.89268*3.89175
11/20/2017 04:30:00*3.89232*3.88809*3.89232*3.88797
11/20/2017 04:35:00*3.88809*3.88663*3.88815*3.88658
11/20/2017 04:40:00*3.88663*3.88339*3.88679*3.88324
11/20/2017 04:45:00*3.88339*3.88314*3.88449*3.88207
11/20/2017 04:50:00*3.88314*3.88442*3.88583*3.88205
11/20/2017 04:55:00*3.88442*3.88481*3.88873*3.88352
11/20/2017 05:00:00*3.88481*3.88597*3.88633*3.88351
11/20/2017 05:05:00*3.88597*3.88497*3.88726*3.88388
11/20/2017 05:10:00*3.88497*3.88543*3.88631*3.88379
11/20/2017 05:15:00*3.88543*3.88584*3.8861*3.88529
11/20/2017 05:20:00*3.88584*3.88765*3.88812*3.88554
11/20/2017 05:25:00*3.88765*3.88886*3.88917*3.88733
11/20/2017 05:30:00*3.88886*3.8941*3.89411*3.88886
11/20/2017 05:35:00*3.8941*3.89793*3.89942*3.89383
11/20/2017 05:40:00*3.89793*3.89617*3.89793*3.89412
11/20/2017 05:45:00*3.89617*3.89397*3.89623*3.89397
11/20/2017 05:50:00*3.89397*3.8937*3.89397*3.89366
11/20/2017 05:55:00*3.8937*3.89407*3.89438*3.8936
11/20/2017 06:00:00*3.89407*3.89523*3.89794*3.89407
11/20/2017 06:05:00*3.89523*3.89518*3.89677*3.89466
11/20/2017 06:10:00*3.89518*3.89942*3.89967*3.89508
11/20/2017 06:15:00*3.89942*3.90523*3.90523*3.89867
11/20/2017 06:20:00*3.90523*3.90413*3.90807*3.90413
11/20/2017 06:25:00*3.90413*3.90436*3.90515*3.90277
11/20/2017 06:30:00*3.90436*3.90346*3.90468*3.90225
11/20/2017 06:35:00*3.90346*3.90297*3.90372*3.90212
11/20/2017 06:40:00*3.90297*3.90094*3.90327*3.90085
11/20/2017 06:45:00*3.90094*3.90391*3.90408*3.89982
11/20/2017 06:50:00*3.90391*3.90598*3.90681*3.90391
11/20/2017 06:55:00*3.90598*3.90438*3.90654*3.90435
11/20/2017 07:00:00*3.90438*3.90617*3.90656*3.90228
11/20/2017 07:05:00*3.90617*3.90854*3.90871*3.90572
11/20/2017 07:10:00*3.90854*3.91183*3.91207*3.90526
11/20/2017 07:15:00*3.91183*3.90965*3.9129*3.90832
11/20/2017 07:20:00*3.90965*3.91118*3.9119*3.90928
11/20/2017 07:25:00*3.91118*3.91796*3.91877*3.91118
11/20/2017 07:30:00*3.91796*3.91986*3.91986*3.91595
11/20/2017 07:35:00*3.91986*3.91411*3.92036*3.91411
11/20/2017 07:40:00*3.91411*3.91733*3.9174*3.91124
11/20/2017 07:45:00*3.91733*3.91834*3.91934*3.91688
11/20/2017 07:50:00*3.91834*3.92646*3.92649*3.91807
11/20/2017 07:55:00*3.92646*3.92355*3.92888*3.92305
11/20/2017 08:00:00*3.92355*3.91907*3.92376*3.91894
11/20/2017 08:05:00*3.91907*3.91911*3.92128*3.91653
11/20/2017 08:10:00*3.91911*3.92289*3.92297*3.91814
11/20/2017 08:15:00*3.92289*3.92189*3.92654*3.91958
11/20/2017 08:20:00*3.92189*3.92071*3.92298*3.91775
11/20/2017 08:25:00*3.92071*3.92242*3.92278*3.9196
11/20/2017 08:30:00*3.92242*3.92233*3.92318*3.92172
11/20/2017 08:35:00*3.92233*3.91606*3.92296*3.91454
11/20/2017 08:40:00*3.91606*3.91923*3.92188*3.91606
11/20/2017 08:45:00*3.91923*3.91957*3.92076*3.91837
11/20/2017 08:50:00*3.91957*3.91791*3.92036*3.91673
11/20/2017 08:55:00*3.91791*3.91956*3.92178*3.91786
11/20/2017 09:00:00*3.91956*3.91835*3.92002*3.91816
11/20/2017 09:05:00*3.91835*3.9143*3.91845*3.91418
11/20/2017 09:10:00*3.9143*3.91778*3.91812*3.91426
11/20/2017 09:15:00*3.91778*3.91937*3.91937*3.91738
11/20/2017 09:20:00*3.91937*3.91931*3.92045*3.91905
11/20/2017 09:25:00*3.91931*3.91844*3.92078*3.91824
11/20/2017 09:30:00*3.91844*3.91888*3.91924*3.91781
11/20/2017 09:35:00*3.91888*3.91757*3.91966*3.91751
11/20/2017 09:40:00*3.91757*3.91754*3.91784*3.91598
11/20/2017 09:45:00*3.91754*3.91862*3.92*3.91753
11/20/2017 09:50:00*3.91862*3.91826*3.9191*3.91606
11/20/2017 09:55:00*3.91826*3.91839*3.91939*3.91719
11/20/2017 10:00:00*3.91839*3.92136*3.92185*3.91839
11/20/2017 10:05:00*3.92136*3.92123*3.92213*3.921
11/20/2017 10:10:00*3.92123*3.9207*3.92139*3.91986
11/20/2017 10:15:00*3.9207*3.92322*3.92334*3.92059
11/20/2017 10:20:00*3.92322*3.92072*3.92378*3.92066
11/20/2017 10:25:00*3.92072*3.92313*3.92334*3.92032
11/20/2017 10:30:00*3.92313*3.92419*3.92436*3.92246
11/20/2017 10:35:00*3.92419*3.92447*3.92532*3.92403
11/20/2017 10:40:00*3.92447*3.92572*3.92661*3.92428
11/20/2017 10:45:00*3.92572*3.9256*3.92615*3.9252
11/20/2017 10:50:00*3.9256*3.92463*3.92593*3.9245
11/20/2017 10:55:00*3.92463*3.92487*3.92513*3.92403
11/20/2017 11:00:00*3.92487*3.92426*3.92617*3.92381
11/20/2017 11:05:00*3.92426*3.92118*3.92447*3.92104
11/20/2017 11:10:00*3.92118*3.91915*3.92179*3.91914
11/20/2017 11:15:00*3.91915*3.9193*3.91937*3.91756
11/20/2017 11:20:00*3.9193*3.92179*3.92284*3.9193
11/20/2017 11:25:00*3.92179*3.91889*3.92179*3.91798
11/20/2017 11:30:00*3.91889*3.92038*3.92069*3.91889
11/20/2017 11:35:00*3.92038*3.92104*3.92114*3.91917
11/20/2017 11:40:00*3.92104*3.92378*3.92387*3.92087
11/20/2017 11:45:00*3.92378*3.92414*3.92522*3.92328
11/20/2017 11:50:00*3.92414*3.92224*3.92419*3.92216
11/20/2017 11:55:00*3.92224*3.92361*3.92381*3.92217
11/20/2017 12:00:00*3.92361*3.92361*3.92394*3.92337
11/20/2017 12:05:00*3.92361*3.92703*3.92777*3.92335
11/20/2017 12:10:00*3.92703*3.92586*3.92716*3.92548
11/20/2017 12:15:00*3.92586*3.92591*3.92624*3.9257
11/20/2017 12:20:00*3.92591*3.91841*3.92591*3.9182
11/20/2017 12:25:00*3.91841*3.92342*3.92547*3.91841
11/20/2017 12:30:00*3.92342*3.92392*3.92557*3.92326
11/20/2017 12:35:00*3.92392*3.92157*3.92435*3.92042
11/20/2017 12:40:00*3.92157*3.92226*3.9232*3.91839
11/20/2017 12:45:00*3.92226*3.92051*3.92226*3.91969
11/20/2017 12:50:00*3.92051*3.92144*3.92153*3.92045
11/20/2017 12:55:00*3.92144*3.92073*3.92246*3.91847
11/20/2017 13:00:00*3.92073*3.92147*3.92201*3.92073
11/20/2017 13:05:00*3.92147*3.92207*3.9244*3.92107
11/20/2017 13:10:00*3.92207*3.92229*3.92232*3.92201
11/20/2017 13:15:00*3.92229*3.92168*3.9223*3.92163
11/20/2017 13:20:00*3.92168*3.92208*3.92238*3.92111
11/20/2017 13:25:00*3.92208*3.92524*3.92524*3.92208
11/20/2017 13:30:00*3.92524*3.92326*3.92526*3.92201
11/20/2017 13:35:00*3.92326*3.92266*3.92477*3.92188
11/20/2017 13:40:00*3.92266*3.9242*3.92497*3.92258
11/20/2017 13:45:00*3.9242*3.92333*3.9242*3.92194
11/20/2017 13:50:00*3.92333*3.92511*3.92516*3.92333
11/20/2017 13:55:00*3.92511*3.9241*3.92519*3.92356
11/20/2017 14:00:00*3.9241*3.9235*3.92534*3.92161
11/20/2017 14:05:00*3.9235*3.92279*3.92365*3.92218
11/20/2017 14:10:00*3.92279*3.9229*3.92303*3.918
11/20/2017 14:15:00*3.9229*3.92362*3.92479*3.92287
11/20/2017 14:20:00*3.92362*3.92319*3.92454*3.92203
11/20/2017 14:25:00*3.92319*3.9224*3.92324*3.92219
11/20/2017 14:30:00*3.9224*3.92336*3.92336*3.92239
11/20/2017 14:35:00*3.92336*3.92376*3.92376*3.92336
11/20/2017 14:40:00*3.92376*3.9243*3.9248*3.92376
11/20/2017 14:45:00*3.9243*3.92452*3.92458*3.92428
11/20/2017 14:50:00*3.92452*3.92461*3.92467*3.92366
11/20/2017 14:55:00*3.92461*3.92316*3.92483*3.92313
11/20/2017 15:00:00*3.92316*3.92443*3.92443*3.92274
11/20/2017 15:05:00*3.92443*3.92479*3.92481*3.92418
11/20/2017 15:10:00*3.92479*3.92446*3.92482*3.92417
11/20/2017 15:15:00*3.92446*3.92307*3.92446*3.9226
11/20/2017 15:20:00*3.92307*3.92424*3.92482*3.92299
11/20/2017 15:25:00*3.92424*3.92359*3.9245*3.92307
11/20/2017 15:30:00*3.92359*3.92343*3.92411*3.92343
11/20/2017 15:35:00*3.92343*3.92182*3.92343*3.92067
11/20/2017 15:40:00*3.92182*3.92255*3.92394*3.92136
11/20/2017 15:45:00*3.92255*3.92415*3.92472*3.92136
11/20/2017 15:50:00*3.92415*3.9235*3.92415*3.9235
11/20/2017 15:55:00*3.9235*3.92364*3.92364*3.92333
11/20/2017 16:00:00*3.92364*3.92446*3.92461*3.92354
11/20/2017 16:05:00*3.92446*3.92443*3.92721*3.92439
11/20/2017 16:10:00*3.92443*3.92521*3.92521*3.92439
11/20/2017 16:15:00*3.92521*3.92703*3.92703*3.92521
11/20/2017 16:20:00*3.92703*3.92705*3.92736*3.92697
11/20/2017 16:25:00*3.92705*3.92697*3.92705*3.92673
11/20/2017 16:30:00*3.92697*3.92726*3.92726*3.92697
11/20/2017 16:35:00*3.92726*3.92642*3.92726*3.92629
11/20/2017 16:40:00*3.92642*3.92676*3.92704*3.92642
11/20/2017 16:45:00*3.92676*3.92704*3.92743*3.92673
11/20/2017 16:50:00*3.92704*3.92764*3.92801*3.92704
11/20/2017 16:55:00*3.92764*3.92702*3.92769*3.92702
11/20/2017 17:00:00*3.92702*3.92645*3.92709*3.92605
