11/16/2017 17:05:00*3.8606*3.85999*3.86085*3.85999
11/16/2017 17:10:00*3.85999*3.85641*3.86135*3.84964
11/16/2017 17:15:00*3.85641*3.85679*3.85679*3.85641
11/16/2017 17:20:00*3.85679*3.85627*3.85683*3.85626
11/16/2017 17:25:00*3.85627*3.85729*3.85729*3.85626
11/16/2017 17:30:00*3.85729*3.85729*3.85729*3.85729
11/16/2017 17:35:00*3.85729*3.85723*3.85829*3.85653
11/16/2017 17:40:00*3.85723*3.85816*3.85816*3.85723
11/16/2017 17:45:00*3.85816*3.85816*3.85816*3.85816
11/16/2017 17:50:00*3.85816*3.8582*3.8582*3.85752
11/16/2017 17:55:00*3.8582*3.85585*3.86103*3.85585
11/16/2017 18:00:00*3.85585*3.85578*3.85705*3.85578
11/16/2017 18:05:00*3.85578*3.8574*3.85985*3.85578
11/16/2017 18:10:00*3.8574*3.85709*3.85755*3.85678
11/16/2017 18:15:00*3.85709*3.86141*3.8623*3.85709
11/16/2017 18:20:00*3.86141*3.86227*3.86235*3.86141
11/16/2017 18:25:00*3.86227*3.86213*3.86247*3.86201
11/16/2017 18:30:00*3.86213*3.86198*3.86221*3.86196
11/16/2017 18:35:00*3.86198*3.86264*3.86264*3.86164
11/16/2017 18:40:00*3.86264*3.86263*3.86264*3.86192
11/16/2017 18:45:00*3.86263*3.86263*3.86263*3.86261
11/16/2017 18:50:00*3.86263*3.86263*3.86263*3.86241
11/16/2017 18:55:00*3.86263*3.8636*3.86362*3.86261
11/16/2017 19:00:00*3.8636*3.86259*3.8643*3.86251
11/16/2017 19:05:00*3.86259*3.86282*3.86305*3.86259
11/16/2017 19:10:00*3.86282*3.86256*3.86304*3.86254
11/16/2017 19:15:00*3.86256*3.86294*3.86302*3.86249
11/16/2017 19:20:00*3.86294*3.86345*3.86345*3.8621
11/16/2017 19:25:00*3.86345*3.86351*3.86355*3.86256
11/16/2017 19:30:00*3.86351*3.86333*3.86351*3.86267
11/16/2017 19:35:00*3.86333*3.86255*3.86333*3.86212
11/16/2017 19:40:00*3.86255*3.86316*3.86318*3.86246
11/16/2017 19:45:00*3.86316*3.86316*3.86316*3.86217
11/16/2017 19:50:00*3.86316*3.86317*3.86317*3.86217
11/16/2017 19:55:00*3.86317*3.86222*3.86317*3.86221
11/16/2017 20:00:00*3.86222*3.86316*3.86316*3.8622
11/16/2017 20:05:00*3.86316*3.86315*3.86316*3.8622
11/16/2017 20:10:00*3.86315*3.8628*3.86315*3.86248
11/16/2017 20:15:00*3.8628*3.86316*3.86316*3.86248
11/16/2017 20:20:00*3.86316*3.8628*3.86317*3.86248
11/16/2017 20:25:00*3.8628*3.86318*3.86318*3.8622
11/16/2017 20:30:00*3.86318*3.86327*3.86327*3.86217
11/16/2017 20:35:00*3.86327*3.86338*3.8635*3.86229
11/16/2017 20:40:00*3.86338*3.863*3.86346*3.86227
11/16/2017 20:45:00*3.863*3.8581*3.86319*3.8574
11/16/2017 20:50:00*3.8581*3.85861*3.85888*3.85744
11/16/2017 20:55:00*3.85861*3.85759*3.85867*3.85692
11/16/2017 21:00:00*3.85759*3.856*3.85777*3.856
11/16/2017 21:05:00*3.856*3.85766*3.859*3.856
11/16/2017 21:10:00*3.85766*3.85729*3.85792*3.85617
11/16/2017 21:15:00*3.85729*3.85725*3.85814*3.85651
11/16/2017 21:20:00*3.85725*3.85737*3.85745*3.8566
11/16/2017 21:25:00*3.85737*3.85715*3.85764*3.85661
11/16/2017 21:30:00*3.85715*3.85723*3.85737*3.85658
11/16/2017 21:35:00*3.85723*3.85668*3.85756*3.85572
11/16/2017 21:40:00*3.85668*3.8567*3.85673*3.85664
11/16/2017 21:45:00*3.8567*3.8567*3.85675*3.85602
11/16/2017 21:50:00*3.8567*3.85663*3.85673*3.85588
11/16/2017 21:55:00*3.85663*3.85666*3.85667*3.85589
11/16/2017 22:00:00*3.85666*3.85655*3.85667*3.85592
11/16/2017 22:05:00*3.85655*3.85658*3.85663*3.85591
11/16/2017 22:10:00*3.85658*3.85572*3.85661*3.85534
11/16/2017 22:15:00*3.85572*3.85569*3.85593*3.85512
11/16/2017 22:20:00*3.85569*3.85579*3.8558*3.85561
11/16/2017 22:25:00*3.85579*3.8558*3.8558*3.85574
11/16/2017 22:30:00*3.8558*3.85572*3.85625*3.85569
11/16/2017 22:35:00*3.85572*3.85569*3.85661*3.85562
11/16/2017 22:40:00*3.85569*3.85025*3.85569*3.84938
11/16/2017 22:45:00*3.85025*3.85132*3.85133*3.84965
11/16/2017 22:50:00*3.85132*3.85094*3.85132*3.85025
11/16/2017 22:55:00*3.85094*3.85079*3.851*3.84997
11/16/2017 23:00:00*3.85079*3.85193*3.85201*3.85079
11/16/2017 23:05:00*3.85193*3.85222*3.85224*3.8507
11/16/2017 23:10:00*3.85222*3.85228*3.85228*3.85123
11/16/2017 23:15:00*3.85228*3.85236*3.85255*3.8511
11/16/2017 23:20:00*3.85236*3.85285*3.854*3.85124
11/16/2017 23:25:00*3.85285*3.85319*3.85323*3.85152
11/16/2017 23:30:00*3.85319*3.85378*3.85381*3.85313
11/16/2017 23:35:00*3.85378*3.85509*3.85509*3.85276
11/16/2017 23:40:00*3.85509*3.85476*3.8551*3.85427
11/16/2017 23:45:00*3.85476*3.85434*3.85482*3.85245
11/16/2017 23:50:00*3.85434*3.85438*3.85441*3.8543
11/16/2017 23:55:00*3.85438*3.85431*3.85438*3.85393
11/17/2017 00:05:00*3.85436*3.85466*3.85534*3.85357
11/17/2017 00:10:00*3.85466*3.85359*3.85505*3.8532
11/17/2017 00:15:00*3.85359*3.85489*3.85496*3.85325
11/17/2017 00:20:00*3.85489*3.85476*3.85489*3.8547
11/17/2017 00:25:00*3.85476*3.8552*3.8563*3.8547
11/17/2017 00:30:00*3.8552*3.85606*3.8572*3.8547
11/17/2017 00:35:00*3.85606*3.8563*3.8563*3.85523
11/17/2017 00:40:00*3.8563*3.8563*3.85715*3.8556
11/17/2017 00:45:00*3.8563*3.85865*3.86132*3.85503
11/17/2017 00:50:00*3.85865*3.85956*3.85981*3.85557
11/17/2017 00:55:00*3.85956*3.86024*3.86142*3.85717
11/17/2017 01:00:00*3.86024*3.86039*3.8613*3.85955
11/17/2017 01:05:00*3.86039*3.86146*3.86155*3.8598
11/17/2017 01:10:00*3.86146*3.8608*3.8622*3.85879
11/17/2017 01:15:00*3.8608*3.86129*3.8615*3.85896
11/17/2017 01:20:00*3.86129*3.85887*3.8613*3.85811
11/17/2017 01:25:00*3.85887*3.85818*3.8595*3.85801
11/17/2017 01:30:00*3.85818*3.85966*3.85992*3.858
11/17/2017 01:35:00*3.85966*3.86287*3.86337*3.85961
11/17/2017 01:40:00*3.86287*3.86467*3.8653*3.86279
11/17/2017 01:45:00*3.86467*3.86664*3.86707*3.86467
11/17/2017 01:50:00*3.86664*3.86691*3.86696*3.86599
11/17/2017 01:55:00*3.86691*3.86734*3.86736*3.86623
11/17/2017 02:00:00*3.86734*3.86718*3.86785*3.86681
11/17/2017 02:05:00*3.86718*3.87019*3.87218*3.86718
11/17/2017 02:10:00*3.87019*3.86817*3.87141*3.86768
11/17/2017 02:15:00*3.86817*3.86848*3.86978*3.8677
11/17/2017 02:20:00*3.86848*3.86838*3.86891*3.86811
11/17/2017 02:25:00*3.86838*3.87045*3.87045*3.86636
11/17/2017 02:30:00*3.87045*3.86951*3.87226*3.86851
11/17/2017 02:35:00*3.86951*3.87021*3.87112*3.86938
11/17/2017 02:40:00*3.87021*3.87184*3.87187*3.86898
11/17/2017 02:45:00*3.87184*3.87222*3.87292*3.87116
11/17/2017 02:50:00*3.87222*3.87535*3.87615*3.87222
11/17/2017 02:55:00*3.87535*3.87267*3.87693*3.87253
11/17/2017 03:00:00*3.87267*3.87276*3.87325*3.87148
11/17/2017 03:05:00*3.87276*3.87328*3.8746*3.87203
11/17/2017 03:10:00*3.87328*3.87115*3.87361*3.86964
11/17/2017 03:15:00*3.87115*3.87248*3.87359*3.86988
11/17/2017 03:20:00*3.87248*3.87481*3.8751*3.87177
11/17/2017 03:25:00*3.87481*3.884*3.8848*3.87481
11/17/2017 03:30:00*3.884*3.88715*3.8896*3.88288
11/17/2017 03:35:00*3.88715*3.88708*3.88923*3.88391
11/17/2017 03:40:00*3.88708*3.90194*3.90296*3.8854
11/17/2017 03:45:00*3.90194*3.89528*3.90252*3.89295
11/17/2017 03:50:00*3.89528*3.89324*3.89556*3.89215
11/17/2017 03:55:00*3.89324*3.89222*3.89446*3.88844
11/17/2017 04:00:00*3.89222*3.89237*3.89377*3.8897
11/17/2017 04:05:00*3.89237*3.89122*3.89388*3.89122
11/17/2017 04:10:00*3.89122*3.89045*3.89173*3.88805
11/17/2017 04:15:00*3.89045*3.89168*3.89401*3.89045
11/17/2017 04:20:00*3.89168*3.89269*3.8933*3.89166
11/17/2017 04:25:00*3.89269*3.8937*3.89523*3.89262
11/17/2017 04:30:00*3.8937*3.8933*3.89521*3.89222
11/17/2017 04:35:00*3.8933*3.89244*3.89468*3.89236
11/17/2017 04:40:00*3.89244*3.89017*3.89244*3.88868
11/17/2017 04:45:00*3.89017*3.88839*3.89066*3.8876
11/17/2017 04:50:00*3.88839*3.88992*3.88994*3.88727
11/17/2017 04:55:00*3.88992*3.88746*3.89001*3.88638
11/17/2017 05:00:00*3.88746*3.88962*3.89065*3.88746
11/17/2017 05:05:00*3.88962*3.88832*3.88962*3.88708
11/17/2017 05:10:00*3.88832*3.8888*3.88891*3.88766
11/17/2017 05:15:00*3.8888*3.89003*3.8902*3.88837
11/17/2017 05:20:00*3.89003*3.89028*3.89055*3.88885
11/17/2017 05:25:00*3.89028*3.89038*3.89095*3.89011
11/17/2017 05:30:00*3.89038*3.8888*3.89038*3.88838
11/17/2017 05:35:00*3.8888*3.88937*3.88989*3.88878
11/17/2017 05:40:00*3.88937*3.88701*3.88946*3.88701
11/17/2017 05:45:00*3.88701*3.88568*3.88708*3.88328
11/17/2017 05:50:00*3.88568*3.88675*3.88677*3.88548
11/17/2017 05:55:00*3.88675*3.88719*3.88804*3.88675
11/17/2017 06:00:00*3.88719*3.88929*3.88941*3.88627
11/17/2017 06:05:00*3.88929*3.88926*3.89026*3.88657
11/17/2017 06:10:00*3.88926*3.88823*3.88999*3.8866
11/17/2017 06:15:00*3.88823*3.8871*3.88867*3.88668
11/17/2017 06:20:00*3.8871*3.88379*3.8871*3.88371
11/17/2017 06:25:00*3.88379*3.88364*3.88408*3.88273
11/17/2017 06:30:00*3.88364*3.88439*3.88535*3.88364
11/17/2017 06:35:00*3.88439*3.88606*3.88627*3.88328
11/17/2017 06:40:00*3.88606*3.88732*3.88732*3.88525
11/17/2017 06:45:00*3.88732*3.88629*3.88807*3.88569
11/17/2017 06:50:00*3.88629*3.88665*3.88781*3.88615
11/17/2017 06:55:00*3.88665*3.88793*3.88821*3.88654
11/17/2017 07:00:00*3.88793*3.89582*3.89594*3.88785
11/17/2017 07:05:00*3.89582*3.89896*3.90003*3.89435
11/17/2017 07:10:00*3.89896*3.89598*3.89951*3.89475
11/17/2017 07:15:00*3.89598*3.89017*3.89598*3.8897
11/17/2017 07:20:00*3.89017*3.89034*3.89327*3.88947
11/17/2017 07:25:00*3.89034*3.8932*3.89322*3.89034
11/17/2017 07:30:00*3.8932*3.8927*3.8932*3.89001
11/17/2017 07:35:00*3.8927*3.89248*3.89316*3.8903
11/17/2017 07:40:00*3.89248*3.89068*3.8928*3.89046
11/17/2017 07:45:00*3.89068*3.89144*3.89214*3.89021
11/17/2017 07:50:00*3.89144*3.89231*3.89254*3.89136
11/17/2017 07:55:00*3.89231*3.88508*3.89248*3.88464
11/17/2017 08:00:00*3.88508*3.88693*3.88889*3.88486
11/17/2017 08:05:00*3.88693*3.88683*3.88777*3.88667
11/17/2017 08:10:00*3.88683*3.88455*3.88691*3.88438
11/17/2017 08:15:00*3.88455*3.88634*3.88678*3.88455
11/17/2017 08:20:00*3.88634*3.88342*3.8869*3.88298
11/17/2017 08:25:00*3.88342*3.88731*3.88735*3.88342
11/17/2017 08:30:00*3.88731*3.8885*3.88942*3.88711
11/17/2017 08:35:00*3.8885*3.89367*3.89468*3.8879
11/17/2017 08:40:00*3.89367*3.89018*3.89513*3.88918
11/17/2017 08:45:00*3.89018*3.89169*3.89291*3.89018
11/17/2017 08:50:00*3.89169*3.89531*3.89592*3.89137
11/17/2017 08:55:00*3.89531*3.89164*3.89579*3.89148
11/17/2017 09:00:00*3.89164*3.89083*3.89203*3.89016
11/17/2017 09:05:00*3.89083*3.89086*3.89139*3.88988
11/17/2017 09:10:00*3.89086*3.89021*3.89102*3.88849
11/17/2017 09:15:00*3.89021*3.89216*3.89217*3.89021
11/17/2017 09:20:00*3.89216*3.89151*3.89248*3.89055
11/17/2017 09:25:00*3.89151*3.88678*3.89219*3.88616
11/17/2017 09:30:00*3.88678*3.88759*3.88982*3.88663
11/17/2017 09:35:00*3.88759*3.88478*3.88759*3.88213
11/17/2017 09:40:00*3.88478*3.88335*3.88715*3.88332
11/17/2017 09:45:00*3.88335*3.8857*3.88604*3.88335
11/17/2017 09:50:00*3.8857*3.8861*3.88672*3.88469
11/17/2017 09:55:00*3.8861*3.88795*3.8883*3.88596
11/17/2017 10:00:00*3.88795*3.88795*3.88855*3.88586
11/17/2017 10:05:00*3.88795*3.88557*3.88851*3.88524
11/17/2017 10:10:00*3.88557*3.88603*3.88681*3.88388
11/17/2017 10:15:00*3.88603*3.88637*3.88654*3.88562
11/17/2017 10:20:00*3.88637*3.88629*3.88637*3.88607
11/17/2017 10:25:00*3.88629*3.88453*3.88629*3.88408
11/17/2017 10:30:00*3.88453*3.8843*3.88477*3.88384
11/17/2017 10:35:00*3.8843*3.88633*3.8866*3.88362
11/17/2017 10:40:00*3.88633*3.88709*3.88807*3.88617
11/17/2017 10:45:00*3.88709*3.88645*3.88795*3.88612
11/17/2017 10:50:00*3.88645*3.88765*3.88837*3.88601
11/17/2017 10:55:00*3.88765*3.8855*3.88769*3.88533
11/17/2017 11:00:00*3.8855*3.88676*3.8873*3.88481
11/17/2017 11:05:00*3.88676*3.88525*3.88737*3.88493
11/17/2017 11:10:00*3.88525*3.88499*3.88685*3.88416
11/17/2017 11:15:00*3.88499*3.88293*3.88539*3.88268
11/17/2017 11:20:00*3.88293*3.88073*3.88293*3.88034
11/17/2017 11:25:00*3.88073*3.88213*3.88215*3.88069
11/17/2017 11:30:00*3.88213*3.88132*3.88214*3.88128
11/17/2017 11:35:00*3.88132*3.87889*3.88147*3.87859
11/17/2017 11:40:00*3.87889*3.8784*3.87889*3.87627
11/17/2017 11:45:00*3.8784*3.87683*3.8784*3.87428
11/17/2017 11:50:00*3.87683*3.87643*3.87708*3.8751
11/17/2017 11:55:00*3.87643*3.87681*3.87695*3.87474
11/17/2017 12:00:00*3.87681*3.8738*3.87695*3.87287
11/17/2017 12:05:00*3.8738*3.87577*3.87637*3.8725
11/17/2017 12:10:00*3.87577*3.87413*3.87756*3.87306
11/17/2017 12:15:00*3.87413*3.87563*3.87639*3.87381
11/17/2017 12:20:00*3.87563*3.87618*3.87664*3.87545
11/17/2017 12:25:00*3.87618*3.87429*3.87619*3.87428
11/17/2017 12:30:00*3.87429*3.87468*3.87474*3.87415
11/17/2017 12:35:00*3.87468*3.87297*3.87469*3.87297
11/17/2017 12:40:00*3.87297*3.87491*3.87496*3.87294
11/17/2017 12:45:00*3.87491*3.87471*3.87531*3.8745
11/17/2017 12:50:00*3.87471*3.87365*3.87474*3.87364
11/17/2017 12:55:00*3.87365*3.87176*3.87365*3.87176
11/17/2017 13:00:00*3.87176*3.8705*3.87213*3.87027
11/17/2017 13:05:00*3.8705*3.87259*3.8726*3.87032
11/17/2017 13:10:00*3.87259*3.87321*3.87379*3.87226
11/17/2017 13:15:00*3.87321*3.8722*3.87321*3.8722
11/17/2017 13:20:00*3.8722*3.87224*3.87275*3.87201
11/17/2017 13:25:00*3.87224*3.87193*3.87256*3.87192
11/17/2017 13:30:00*3.87193*3.87431*3.87476*3.87189
11/17/2017 13:35:00*3.87431*3.87422*3.87446*3.87422
11/17/2017 13:40:00*3.87422*3.87411*3.87428*3.87411
11/17/2017 13:45:00*3.87411*3.87393*3.87416*3.87392
11/17/2017 13:50:00*3.87393*3.874*3.8741*3.87391
11/17/2017 13:55:00*3.874*3.87264*3.87418*3.87263
11/17/2017 14:00:00*3.87264*3.87254*3.8732*3.87251
11/17/2017 14:05:00*3.87254*3.8728*3.8728*3.87252
11/17/2017 14:10:00*3.8728*3.87371*3.87413*3.87279
11/17/2017 14:15:00*3.87371*3.8743*3.87437*3.87371
11/17/2017 14:20:00*3.8743*3.87473*3.87698*3.87417
11/17/2017 14:25:00*3.87473*3.87446*3.87501*3.87397
11/17/2017 14:30:00*3.87446*3.87435*3.87447*3.87429
11/17/2017 14:35:00*3.87435*3.87436*3.87442*3.8738
11/17/2017 14:40:00*3.87436*3.87572*3.87604*3.87425
11/17/2017 14:45:00*3.87572*3.87622*3.87633*3.87541
11/17/2017 14:50:00*3.87622*3.87559*3.87632*3.87539
11/17/2017 14:55:00*3.87559*3.87268*3.87574*3.87256
11/17/2017 15:00:00*3.87268*3.87275*3.87277*3.87188
11/17/2017 15:05:00*3.87275*3.87295*3.87296*3.87235
11/17/2017 15:10:00*3.87295*3.87292*3.87297*3.87262
11/17/2017 15:15:00*3.87292*3.87245*3.87308*3.87237
11/17/2017 15:20:00*3.87245*3.87405*3.8741*3.8723
11/17/2017 15:25:00*3.87405*3.87736*3.87736*3.87187
11/17/2017 15:30:00*3.87736*3.87449*3.87736*3.87184
11/17/2017 15:35:00*3.87449*3.87516*3.87516*3.87443
11/17/2017 15:40:00*3.87516*3.875*3.87586*3.87452
11/17/2017 15:45:00*3.875*3.87712*3.87739*3.87487
11/17/2017 15:50:00*3.87712*3.87734*3.87791*3.87703
11/17/2017 15:55:00*3.87734*3.87637*3.87746*3.87394
11/17/2017 16:00:00*3.87637*3.87273*3.87637*3.86933
11/17/2017 16:05:00*3.87273*3.87493*3.87608*3.87265
11/17/2017 16:10:00*3.87493*3.8751*3.87567*3.87246
11/17/2017 16:15:00*3.8751*3.87526*3.87526*3.8751
11/17/2017 16:20:00*3.87526*3.87526*3.87603*3.87526
11/17/2017 16:25:00*3.87526*3.87526*3.87551*3.87526
11/17/2017 16:30:00*3.87526*3.8737*3.87526*3.87329
11/17/2017 16:35:00*3.8737*3.87471*3.87522*3.8737
11/17/2017 16:40:00*3.87471*3.87499*3.87505*3.87454
11/17/2017 16:45:00*3.87499*3.87429*3.8753*3.87429
11/17/2017 16:50:00*3.87429*3.87533*3.87535*3.87419
11/17/2017 16:55:00*3.87533*3.87465*3.87533*3.87435
11/17/2017 17:00:00*3.87465*3.8716*3.87465*3.8716
