11/15/2017 17:05:00*3.87885*3.87912*3.87919*3.87885
11/15/2017 17:10:00*3.87912*3.87911*3.87912*3.87911
11/15/2017 17:15:00*3.87911*3.87914*3.87916*3.87911
11/15/2017 17:20:00*3.87914*3.87965*3.88048*3.8791
11/15/2017 17:25:00*3.87965*3.87955*3.87969*3.87955
11/15/2017 17:30:00*3.87955*3.87955*3.8796*3.87955
11/15/2017 17:35:00*3.87955*3.87932*3.87955*3.87932
11/15/2017 17:40:00*3.87932*3.87932*3.87932*3.87932
11/15/2017 17:45:00*3.87932*3.87932*3.87932*3.87932
11/15/2017 17:50:00*3.87932*3.87953*3.87955*3.87932
11/15/2017 17:55:00*3.87953*3.87955*3.87955*3.87953
11/15/2017 18:00:00*3.87955*3.87932*3.87955*3.87932
11/15/2017 18:05:00*3.87932*3.88078*3.88078*3.87932
11/15/2017 18:10:00*3.88078*3.88078*3.88078*3.88078
11/15/2017 18:15:00*3.88078*3.88078*3.88078*3.88078
11/15/2017 18:20:00*3.88078*3.88238*3.88238*3.88078
11/15/2017 18:25:00*3.88238*3.88078*3.88238*3.88078
11/15/2017 18:30:00*3.88078*3.88238*3.88238*3.88078
11/15/2017 18:35:00*3.88238*3.88178*3.88238*3.88078
11/15/2017 18:40:00*3.88178*3.88178*3.88207*3.88178
11/15/2017 18:45:00*3.88178*3.88178*3.88208*3.88178
11/15/2017 18:50:00*3.88178*3.88078*3.88178*3.88078
11/15/2017 18:55:00*3.88078*3.88078*3.88079*3.88078
11/15/2017 19:00:00*3.88078*3.88078*3.88081*3.88078
11/15/2017 19:05:00*3.88078*3.88178*3.88178*3.88078
11/15/2017 19:10:00*3.88178*3.88154*3.88178*3.88078
11/15/2017 19:15:00*3.88154*3.88169*3.88178*3.88102
11/15/2017 19:20:00*3.88169*3.88185*3.88185*3.88169
11/15/2017 19:25:00*3.88185*3.88186*3.8819*3.88185
11/15/2017 19:30:00*3.88186*3.8818*3.88186*3.88179
11/15/2017 19:35:00*3.8818*3.88131*3.8818*3.88131
11/15/2017 19:40:00*3.88131*3.88168*3.88168*3.88131
11/15/2017 19:45:00*3.88168*3.88247*3.88247*3.88166
11/15/2017 19:50:00*3.88247*3.88381*3.88433*3.88247
11/15/2017 19:55:00*3.88381*3.8839*3.88423*3.88362
11/15/2017 20:00:00*3.8839*3.8839*3.88391*3.88382
11/15/2017 20:05:00*3.8839*3.88388*3.88424*3.8838
11/15/2017 20:10:00*3.88388*3.88375*3.8839*3.88373
11/15/2017 20:15:00*3.88375*3.88373*3.88377*3.88373
11/15/2017 20:20:00*3.88373*3.88376*3.88376*3.88373
11/15/2017 20:25:00*3.88376*3.88374*3.88376*3.88374
11/15/2017 20:30:00*3.88374*3.88373*3.88376*3.88369
11/15/2017 20:35:00*3.88373*3.88371*3.88374*3.88338
11/15/2017 20:40:00*3.88371*3.88323*3.88386*3.88287
11/15/2017 20:45:00*3.88323*3.88372*3.88431*3.88212
11/15/2017 20:50:00*3.88372*3.88305*3.88409*3.88258
11/15/2017 20:55:00*3.88305*3.88303*3.88308*3.88261
11/15/2017 21:00:00*3.88303*3.88265*3.88303*3.88218
11/15/2017 21:05:00*3.88265*3.88268*3.8827*3.8823
11/15/2017 21:10:00*3.88268*3.88268*3.8827*3.88268
11/15/2017 21:15:00*3.88268*3.8823*3.8827*3.8823
11/15/2017 21:20:00*3.8823*3.88268*3.88268*3.8823
11/15/2017 21:25:00*3.88268*3.88275*3.88302*3.88165
11/15/2017 21:30:00*3.88275*3.88271*3.88304*3.8818
11/15/2017 21:35:00*3.88271*3.88268*3.8828*3.88225
11/15/2017 21:40:00*3.88268*3.8829*3.88302*3.88224
11/15/2017 21:45:00*3.8829*3.88269*3.88333*3.88251
11/15/2017 21:50:00*3.88269*3.88229*3.88269*3.88227
11/15/2017 21:55:00*3.88229*3.88263*3.88269*3.88168
11/15/2017 22:00:00*3.88263*3.88234*3.88263*3.88219
11/15/2017 22:05:00*3.88234*3.88234*3.88236*3.8823
11/15/2017 22:10:00*3.88234*3.88283*3.88294*3.88218
11/15/2017 22:15:00*3.88283*3.88306*3.88316*3.88282
11/15/2017 22:20:00*3.88306*3.88318*3.88338*3.88279
11/15/2017 22:25:00*3.88318*3.88321*3.88337*3.8823
11/15/2017 22:30:00*3.88321*3.88283*3.88322*3.88244
11/15/2017 22:35:00*3.88283*3.88285*3.88289*3.88241
11/15/2017 22:40:00*3.88285*3.88277*3.88285*3.88242
11/15/2017 22:45:00*3.88277*3.88298*3.88303*3.88224
11/15/2017 22:50:00*3.88298*3.88236*3.88301*3.88223
11/15/2017 22:55:00*3.88236*3.88302*3.88302*3.88236
11/15/2017 23:00:00*3.88302*3.88304*3.88305*3.88301
11/15/2017 23:05:00*3.88304*3.88303*3.88306*3.88299
11/15/2017 23:10:00*3.88303*3.88298*3.88305*3.88231
11/15/2017 23:15:00*3.88298*3.88302*3.88305*3.8823
11/15/2017 23:20:00*3.88302*3.88055*3.88304*3.8801
11/15/2017 23:25:00*3.88055*3.88057*3.88058*3.88049
11/15/2017 23:30:00*3.88057*3.88058*3.88063*3.88056
11/15/2017 23:35:00*3.88058*3.88061*3.88063*3.88058
11/15/2017 23:40:00*3.88061*3.88059*3.88061*3.88059
11/15/2017 23:45:00*3.88059*3.88064*3.88065*3.88056
11/15/2017 23:50:00*3.88064*3.88058*3.88066*3.88058
11/15/2017 23:55:00*3.88058*3.88057*3.88063*3.88057
11/16/2017 00:00:00*3.88057*3.88212*3.88212*3.88057
11/16/2017 00:05:00*3.88212*3.88208*3.88212*3.88206
11/16/2017 00:10:00*3.88208*3.8807*3.88525*3.88037
11/16/2017 00:15:00*3.8807*3.88064*3.8807*3.88063
11/16/2017 00:20:00*3.88064*3.88427*3.88472*3.88064
11/16/2017 00:25:00*3.88427*3.88013*3.8843*3.87922
11/16/2017 00:30:00*3.88013*3.88067*3.8807*3.8793
11/16/2017 00:35:00*3.88067*3.88028*3.88071*3.88028
11/16/2017 00:40:00*3.88028*3.88028*3.88028*3.88028
11/16/2017 00:45:00*3.88028*3.88177*3.88177*3.88028
11/16/2017 00:50:00*3.88177*3.88196*3.88215*3.88176
11/16/2017 00:55:00*3.88196*3.88185*3.88196*3.88185
11/16/2017 01:00:00*3.88185*3.88185*3.88185*3.88185
11/16/2017 01:05:00*3.88185*3.88225*3.88237*3.88185
11/16/2017 01:10:00*3.88225*3.88407*3.88528*3.88225
11/16/2017 01:15:00*3.88407*3.8847*3.88518*3.88151
11/16/2017 01:20:00*3.8847*3.88229*3.88527*3.88223
11/16/2017 01:25:00*3.88229*3.88194*3.88252*3.8814
11/16/2017 01:30:00*3.88194*3.88149*3.88348*3.88119
11/16/2017 01:35:00*3.88149*3.8833*3.88362*3.88149
11/16/2017 01:40:00*3.8833*3.88388*3.88498*3.88146
11/16/2017 01:45:00*3.88388*3.88254*3.88577*3.88253
11/16/2017 01:50:00*3.88254*3.8835*3.8835*3.88178
11/16/2017 01:55:00*3.8835*3.88448*3.88544*3.8835
11/16/2017 02:00:00*3.88448*3.88472*3.88528*3.88379
11/16/2017 02:05:00*3.88472*3.88552*3.88582*3.88428
11/16/2017 02:10:00*3.88552*3.8855*3.88726*3.88503
11/16/2017 02:15:00*3.8855*3.88421*3.88659*3.88323
11/16/2017 02:20:00*3.88421*3.88646*3.88646*3.8836
11/16/2017 02:25:00*3.88646*3.8846*3.88696*3.88445
11/16/2017 02:30:00*3.8846*3.88654*3.88676*3.88452
11/16/2017 02:35:00*3.88654*3.88636*3.88793*3.88602
11/16/2017 02:40:00*3.88636*3.88284*3.88659*3.88227
11/16/2017 02:45:00*3.88284*3.88466*3.88516*3.88273
11/16/2017 02:50:00*3.88466*3.88248*3.88466*3.88216
11/16/2017 02:55:00*3.88248*3.8825*3.88428*3.88232
11/16/2017 03:00:00*3.8825*3.88312*3.88326*3.88097
11/16/2017 03:05:00*3.88312*3.88221*3.88324*3.88122
11/16/2017 03:10:00*3.88221*3.88334*3.88404*3.88221
11/16/2017 03:15:00*3.88334*3.88379*3.88405*3.88268
11/16/2017 03:20:00*3.88379*3.87937*3.88389*3.87937
11/16/2017 03:25:00*3.87937*3.87662*3.87944*3.87572
11/16/2017 03:30:00*3.87662*3.87662*3.87772*3.87593
11/16/2017 03:35:00*3.87662*3.8739*3.8767*3.87334
11/16/2017 03:40:00*3.8739*3.87238*3.87403*3.87141
11/16/2017 03:45:00*3.87238*3.87334*3.87345*3.87201
11/16/2017 03:50:00*3.87334*3.87548*3.87682*3.87333
11/16/2017 03:55:00*3.87548*3.873*3.87548*3.87274
11/16/2017 04:00:00*3.873*3.87252*3.87402*3.87149
11/16/2017 04:05:00*3.87252*3.87097*3.87282*3.87026
11/16/2017 04:10:00*3.87097*3.87014*3.87131*3.86998
11/16/2017 04:15:00*3.87014*3.86859*3.87091*3.86824
11/16/2017 04:20:00*3.86859*3.87055*3.87103*3.86803
11/16/2017 04:25:00*3.87055*3.86915*3.87121*3.86905
11/16/2017 04:30:00*3.86915*3.87017*3.87103*3.86873
11/16/2017 04:35:00*3.87017*3.86827*3.87017*3.86803
11/16/2017 04:40:00*3.86827*3.86805*3.86927*3.86782
11/16/2017 04:45:00*3.86805*3.8631*3.86827*3.86167
11/16/2017 04:50:00*3.8631*3.85707*3.86332*3.85707
11/16/2017 04:55:00*3.85707*3.8616*3.86192*3.8568
11/16/2017 05:00:00*3.8616*3.86123*3.86206*3.86103
11/16/2017 05:05:00*3.86123*3.86327*3.86336*3.86123
11/16/2017 05:10:00*3.86327*3.86292*3.86327*3.8611
11/16/2017 05:15:00*3.86292*3.86268*3.86329*3.86184
11/16/2017 05:20:00*3.86268*3.86056*3.86268*3.85903
11/16/2017 05:25:00*3.86056*3.85949*3.86064*3.85808
11/16/2017 05:30:00*3.85949*3.86042*3.86077*3.85914
11/16/2017 05:35:00*3.86042*3.8603*3.86105*3.86029
11/16/2017 05:40:00*3.8603*3.86223*3.86284*3.86017
11/16/2017 05:45:00*3.86223*3.86216*3.86269*3.86162
11/16/2017 05:50:00*3.86216*3.86222*3.86282*3.86163
11/16/2017 05:55:00*3.86222*3.86256*3.86268*3.86159
11/16/2017 06:00:00*3.86256*3.86275*3.86299*3.86204
11/16/2017 06:05:00*3.86275*3.86219*3.86333*3.86116
11/16/2017 06:10:00*3.86219*3.86392*3.86395*3.86136
11/16/2017 06:15:00*3.86392*3.86414*3.86479*3.86385
11/16/2017 06:20:00*3.86414*3.86588*3.86595*3.8641
11/16/2017 06:25:00*3.86588*3.86602*3.86691*3.86515
11/16/2017 06:30:00*3.86602*3.8663*3.86698*3.86584
11/16/2017 06:35:00*3.8663*3.8684*3.8684*3.86622
11/16/2017 06:40:00*3.8684*3.86636*3.8684*3.86618
11/16/2017 06:45:00*3.86636*3.86631*3.86771*3.86503
11/16/2017 06:50:00*3.86631*3.86688*3.86688*3.86548
11/16/2017 06:55:00*3.86688*3.86808*3.86808*3.86648
11/16/2017 07:00:00*3.86808*3.86803*3.86889*3.86747
11/16/2017 07:05:00*3.86803*3.87147*3.87188*3.86789
11/16/2017 07:10:00*3.87147*3.86877*3.87276*3.8687
11/16/2017 07:15:00*3.86877*3.86871*3.86953*3.86726
11/16/2017 07:20:00*3.86871*3.86931*3.87025*3.86871
11/16/2017 07:25:00*3.86931*3.86906*3.87017*3.86901
11/16/2017 07:30:00*3.86906*3.86911*3.86966*3.86867
11/16/2017 07:35:00*3.86911*3.86855*3.87001*3.86855
11/16/2017 07:40:00*3.86855*3.86818*3.86858*3.86671
11/16/2017 07:45:00*3.86818*3.8694*3.87015*3.86767
11/16/2017 07:50:00*3.8694*3.87032*3.87128*3.86928
11/16/2017 07:55:00*3.87032*3.86909*3.87032*3.86857
11/16/2017 08:00:00*3.86909*3.86869*3.86978*3.86832
11/16/2017 08:05:00*3.86869*3.86719*3.86926*3.8669
11/16/2017 08:10:00*3.86719*3.86476*3.86728*3.86448
11/16/2017 08:15:00*3.86476*3.86181*3.8652*3.86098
11/16/2017 08:20:00*3.86181*3.86227*3.86348*3.86012
11/16/2017 08:25:00*3.86227*3.86224*3.86363*3.86209
11/16/2017 08:30:00*3.86224*3.8627*3.86286*3.86181
11/16/2017 08:35:00*3.8627*3.86026*3.86289*3.85788
11/16/2017 08:40:00*3.86026*3.86078*3.86209*3.85924
11/16/2017 08:45:00*3.86078*3.86169*3.86229*3.86078
11/16/2017 08:50:00*3.86169*3.85931*3.86227*3.85874
11/16/2017 08:55:00*3.85931*3.85983*3.86069*3.85931
11/16/2017 09:00:00*3.85983*3.86014*3.86035*3.85981
11/16/2017 09:05:00*3.86014*3.86173*3.86198*3.85999
11/16/2017 09:10:00*3.86173*3.86099*3.86319*3.86042
11/16/2017 09:15:00*3.86099*3.86025*3.86198*3.85973
11/16/2017 09:20:00*3.86025*3.86062*3.86252*3.85982
11/16/2017 09:25:00*3.86062*3.86106*3.86121*3.85956
11/16/2017 09:30:00*3.86106*3.86118*3.86137*3.85979
11/16/2017 09:35:00*3.86118*3.86118*3.86181*3.86072
11/16/2017 09:40:00*3.86118*3.86103*3.86243*3.86075
11/16/2017 09:45:00*3.86103*3.86282*3.86332*3.86077
11/16/2017 09:50:00*3.86282*3.86306*3.86306*3.86151
11/16/2017 09:55:00*3.86306*3.86279*3.86315*3.86132
11/16/2017 10:00:00*3.86279*3.86309*3.8646*3.86142
11/16/2017 10:05:00*3.86309*3.86813*3.86888*3.86306
11/16/2017 10:10:00*3.86813*3.87202*3.87314*3.86721
11/16/2017 10:15:00*3.87202*3.87228*3.8726*3.8686
11/16/2017 10:20:00*3.87228*3.87839*3.87965*3.87228
11/16/2017 10:25:00*3.87839*3.87591*3.87894*3.87583
11/16/2017 10:30:00*3.87591*3.87853*3.881*3.8755
11/16/2017 10:35:00*3.87853*3.87584*3.87922*3.87538
11/16/2017 10:40:00*3.87584*3.87849*3.88169*3.87584
11/16/2017 10:45:00*3.87849*3.87794*3.87849*3.87662
11/16/2017 10:50:00*3.87794*3.8771*3.87928*3.87471
11/16/2017 10:55:00*3.8771*3.87462*3.8771*3.87416
11/16/2017 11:00:00*3.87462*3.87323*3.87462*3.87305
11/16/2017 11:05:00*3.87323*3.87414*3.87556*3.87288
11/16/2017 11:10:00*3.87414*3.86848*3.87414*3.86796
11/16/2017 11:15:00*3.86848*3.86662*3.86857*3.86558
11/16/2017 11:20:00*3.86662*3.866*3.86798*3.8649
11/16/2017 11:25:00*3.866*3.86683*3.86684*3.86571
11/16/2017 11:30:00*3.86683*3.8675*3.86942*3.86674
11/16/2017 11:35:00*3.8675*3.86958*3.86961*3.86668
11/16/2017 11:40:00*3.86958*3.86767*3.86976*3.86767
11/16/2017 11:45:00*3.86767*3.86488*3.86767*3.86468
11/16/2017 11:50:00*3.86488*3.8668*3.86692*3.86435
11/16/2017 11:55:00*3.8668*3.86821*3.86837*3.86606
11/16/2017 12:00:00*3.86821*3.86782*3.86837*3.86762
11/16/2017 12:05:00*3.86782*3.86636*3.86786*3.8643
11/16/2017 12:10:00*3.86636*3.86564*3.86745*3.86537
11/16/2017 12:15:00*3.86564*3.86043*3.867*3.86031
11/16/2017 12:20:00*3.86043*3.85553*3.86177*3.8547
11/16/2017 12:25:00*3.85553*3.85591*3.85758*3.85467
11/16/2017 12:30:00*3.85591*3.85607*3.85637*3.85477
11/16/2017 12:35:00*3.85607*3.85271*3.85654*3.8523
11/16/2017 12:40:00*3.85271*3.85303*3.85397*3.85222
11/16/2017 12:45:00*3.85303*3.85348*3.85375*3.84981
11/16/2017 12:50:00*3.85348*3.85183*3.85394*3.85174
11/16/2017 12:55:00*3.85183*3.85225*3.85363*3.85183
11/16/2017 13:00:00*3.85225*3.85382*3.85382*3.85225
11/16/2017 13:05:00*3.85382*3.85539*3.85637*3.85382
11/16/2017 13:10:00*3.85539*3.85462*3.85555*3.85457
11/16/2017 13:15:00*3.85462*3.85578*3.85613*3.85459
11/16/2017 13:20:00*3.85578*3.8539*3.85578*3.85375
11/16/2017 13:25:00*3.8539*3.85403*3.85403*3.8539
11/16/2017 13:30:00*3.85403*3.85398*3.85449*3.85342
11/16/2017 13:35:00*3.85398*3.8544*3.8544*3.85382
11/16/2017 13:40:00*3.8544*3.85496*3.85496*3.8544
11/16/2017 13:45:00*3.85496*3.85582*3.85617*3.85473
11/16/2017 13:50:00*3.85582*3.85384*3.85582*3.85379
11/16/2017 13:55:00*3.85384*3.85585*3.85588*3.85384
11/16/2017 14:00:00*3.85585*3.85589*3.85609*3.85533
11/16/2017 14:05:00*3.85589*3.8573*3.85882*3.85587
11/16/2017 14:10:00*3.8573*3.8579*3.86119*3.85715
11/16/2017 14:15:00*3.8579*3.85747*3.85794*3.85747
11/16/2017 14:20:00*3.85747*3.85847*3.85868*3.85729
11/16/2017 14:25:00*3.85847*3.85848*3.85903*3.85847
11/16/2017 14:30:00*3.85848*3.85903*3.85906*3.85836
11/16/2017 14:35:00*3.85903*3.86016*3.86016*3.85884
11/16/2017 14:40:00*3.86016*3.85943*3.86059*3.85835
11/16/2017 14:45:00*3.85943*3.85834*3.86058*3.85588
11/16/2017 14:50:00*3.85834*3.8602*3.86066*3.85834
11/16/2017 14:55:00*3.8602*3.86007*3.86049*3.85978
11/16/2017 15:00:00*3.86007*3.8605*3.86061*3.85817
11/16/2017 15:05:00*3.8605*3.86069*3.86071*3.86009
11/16/2017 15:10:00*3.86069*3.86005*3.8607*3.86001
11/16/2017 15:15:00*3.86005*3.86029*3.86029*3.86005
11/16/2017 15:20:00*3.86029*3.86052*3.86089*3.86005
11/16/2017 15:25:00*3.86052*3.86047*3.86057*3.85994
11/16/2017 15:30:00*3.86047*3.86067*3.86072*3.86042
11/16/2017 15:35:00*3.86067*3.86023*3.8607*3.86023
11/16/2017 15:40:00*3.86023*3.85985*3.86023*3.85984
11/16/2017 15:45:00*3.85985*3.85947*3.85985*3.85935
11/16/2017 15:50:00*3.85947*3.85961*3.85983*3.85933
11/16/2017 15:55:00*3.85961*3.85976*3.85986*3.85856
11/16/2017 16:00:00*3.85976*3.86028*3.86029*3.85976
11/16/2017 16:05:00*3.86028*3.86065*3.86209*3.86023
11/16/2017 16:10:00*3.86065*3.86141*3.86315*3.8606
11/16/2017 16:15:00*3.86141*3.86168*3.86246*3.86141
11/16/2017 16:20:00*3.86168*3.86155*3.86176*3.86143
11/16/2017 16:25:00*3.86155*3.86136*3.86155*3.86068
11/16/2017 16:30:00*3.86136*3.86213*3.8622*3.86069
11/16/2017 16:35:00*3.86213*3.86212*3.86264*3.86208
11/16/2017 16:40:00*3.86212*3.85985*3.86365*3.8565
11/16/2017 16:45:00*3.85985*3.857*3.86024*3.8547
11/16/2017 16:50:00*3.857*3.86158*3.8625*3.8569
11/16/2017 16:55:00*3.86158*3.8618*3.86263*3.86075
11/16/2017 17:00:00*3.8618*3.8606*3.86244*3.86005
