11/14/2017 17:05:00*3.8837*3.8845*3.8845*3.88282
11/14/2017 17:10:00*3.8845*3.88408*3.88462*3.8839
11/14/2017 17:15:00*3.88408*3.88408*3.88408*3.88408
11/14/2017 17:20:00*3.88408*3.88505*3.88505*3.88408
11/14/2017 17:25:00*3.88505*3.88505*3.88505*3.88505
11/14/2017 17:30:00*3.88505*3.88505*3.88505*3.88505
11/14/2017 17:35:00*3.88505*3.88478*3.88505*3.88324
11/14/2017 17:40:00*3.88478*3.88428*3.88478*3.88406
11/14/2017 17:45:00*3.88428*3.8847*3.88506*3.88423
11/14/2017 17:50:00*3.8847*3.8847*3.8847*3.8847
11/14/2017 17:55:00*3.8847*3.88415*3.88479*3.88396
11/14/2017 18:00:00*3.88415*3.88453*3.88484*3.88402
11/14/2017 18:05:00*3.88453*3.88414*3.88457*3.8836
11/14/2017 18:10:00*3.88414*3.88426*3.88461*3.88409
11/14/2017 18:15:00*3.88426*3.88398*3.88437*3.88398
11/14/2017 18:20:00*3.88398*3.8844*3.88809*3.8797
11/14/2017 18:25:00*3.8844*3.88447*3.88447*3.88364
11/14/2017 18:30:00*3.88447*3.8844*3.88461*3.88326
11/14/2017 18:35:00*3.8844*3.88607*3.88704*3.8844
11/14/2017 18:40:00*3.88607*3.88612*3.88631*3.88607
11/14/2017 18:45:00*3.88612*3.88657*3.88657*3.8844
11/14/2017 18:50:00*3.88657*3.88673*3.88676*3.8844
11/14/2017 18:55:00*3.88673*3.88674*3.88686*3.88664
11/14/2017 19:00:00*3.88674*3.8866*3.88684*3.88654
11/14/2017 19:05:00*3.8866*3.88626*3.88668*3.88556
11/14/2017 19:10:00*3.88626*3.88859*3.88859*3.88618
11/14/2017 19:15:00*3.88859*3.88492*3.88971*3.88488
11/14/2017 19:20:00*3.88492*3.88508*3.88509*3.88492
11/14/2017 19:25:00*3.88508*3.88501*3.88508*3.88501
11/14/2017 19:30:00*3.88501*3.88497*3.88501*3.88497
11/14/2017 19:35:00*3.88497*3.88642*3.88642*3.88497
11/14/2017 19:40:00*3.88642*3.88533*3.88642*3.88523
11/14/2017 19:45:00*3.88533*3.88538*3.88634*3.88533
11/14/2017 19:50:00*3.88538*3.8852*3.88642*3.88515
11/14/2017 19:55:00*3.8852*3.88601*3.88846*3.88514
11/14/2017 20:00:00*3.88601*3.8855*3.88682*3.88405
11/14/2017 20:05:00*3.8855*3.88642*3.8869*3.88472
11/14/2017 20:10:00*3.88642*3.88685*3.88687*3.88542
11/14/2017 20:15:00*3.88685*3.88685*3.88685*3.88685
11/14/2017 20:20:00*3.88685*3.89025*3.89025*3.88685
11/14/2017 20:25:00*3.89025*3.88865*3.89099*3.88484
11/14/2017 20:30:00*3.88865*3.8878*3.88908*3.88633
11/14/2017 20:35:00*3.8878*3.88821*3.88952*3.88693
11/14/2017 20:40:00*3.88821*3.88905*3.89034*3.88685
11/14/2017 20:45:00*3.88905*3.88984*3.88987*3.88903
11/14/2017 20:50:00*3.88984*3.88995*3.89041*3.88915
11/14/2017 20:55:00*3.88995*3.89065*3.89308*3.88995
11/14/2017 21:00:00*3.89065*3.89256*3.89299*3.8901
11/14/2017 21:05:00*3.89256*3.89109*3.89421*3.89092
11/14/2017 21:10:00*3.89109*3.89118*3.8917*3.89087
11/14/2017 21:15:00*3.89118*3.89878*3.8994*3.89118
11/14/2017 21:20:00*3.89878*3.89731*3.89887*3.89555
11/14/2017 21:25:00*3.89731*3.89678*3.89731*3.8962
11/14/2017 21:30:00*3.89678*3.89652*3.89734*3.8963
11/14/2017 21:35:00*3.89652*3.89715*3.89715*3.89652
11/14/2017 21:40:00*3.89715*3.89715*3.89715*3.8952
11/14/2017 21:45:00*3.89715*3.89692*3.89715*3.89579
11/14/2017 21:50:00*3.89692*3.8969*3.89692*3.89579
11/14/2017 21:55:00*3.8969*3.89457*3.89708*3.89365
11/14/2017 22:00:00*3.89457*3.89671*3.89671*3.89422
11/14/2017 22:05:00*3.89671*3.89672*3.89672*3.89663
11/14/2017 22:10:00*3.89672*3.89629*3.89672*3.89623
11/14/2017 22:15:00*3.89629*3.8964*3.8964*3.89628
11/14/2017 22:20:00*3.8964*3.89628*3.8964*3.89623
11/14/2017 22:25:00*3.89628*3.89665*3.89666*3.89615
11/14/2017 22:30:00*3.89665*3.89623*3.89668*3.89615
11/14/2017 22:35:00*3.89623*3.89617*3.89667*3.89614
11/14/2017 22:40:00*3.89617*3.89667*3.89667*3.89615
11/14/2017 22:45:00*3.89667*3.89663*3.89667*3.89603
11/14/2017 22:50:00*3.89663*3.89662*3.89664*3.89564
11/14/2017 22:55:00*3.89662*3.8957*3.89662*3.89556
11/14/2017 23:00:00*3.8957*3.8957*3.8957*3.89498
11/14/2017 23:05:00*3.8957*3.89567*3.8957*3.89567
11/14/2017 23:10:00*3.89567*3.89569*3.8957*3.89564
11/14/2017 23:15:00*3.89569*3.89566*3.89569*3.89566
11/14/2017 23:20:00*3.89566*3.89561*3.89566*3.89477
11/14/2017 23:25:00*3.89561*3.89562*3.89562*3.89477
11/14/2017 23:30:00*3.89562*3.89561*3.89568*3.89561
11/14/2017 23:35:00*3.89561*3.89481*3.89561*3.89477
11/14/2017 23:40:00*3.89481*3.89375*3.89488*3.89343
11/14/2017 23:45:00*3.89375*3.8938*3.8938*3.89375
11/14/2017 23:50:00*3.8938*3.8865*3.8938*3.88449
11/14/2017 23:55:00*3.8865*3.88773*3.88774*3.88555
11/15/2017 00:00:00*3.88773*3.8869*3.88852*3.88605
11/15/2017 00:05:00*3.8869*3.88788*3.8888*3.88671
11/15/2017 00:10:00*3.88788*3.88984*3.89008*3.88731
11/15/2017 00:15:00*3.88984*3.88599*3.88984*3.8847
11/15/2017 00:20:00*3.88599*3.88617*3.88617*3.88599
11/15/2017 00:25:00*3.88617*3.88629*3.88636*3.8844
11/15/2017 00:30:00*3.88629*3.88574*3.88655*3.88494
11/15/2017 00:35:00*3.88574*3.88844*3.88867*3.88489
11/15/2017 00:40:00*3.88844*3.88993*3.89371*3.88586
11/15/2017 00:45:00*3.88993*3.89071*3.8913*3.88726
11/15/2017 00:50:00*3.89071*3.89151*3.89211*3.89018
11/15/2017 00:55:00*3.89151*3.89024*3.89444*3.89012
11/15/2017 01:00:00*3.89024*3.8904*3.8909*3.88989
11/15/2017 01:05:00*3.8904*3.89219*3.89252*3.89008
11/15/2017 01:10:00*3.89219*3.89615*3.89693*3.89219
11/15/2017 01:15:00*3.89615*3.89754*3.89794*3.89587
11/15/2017 01:20:00*3.89754*3.89679*3.89962*3.89622
11/15/2017 01:25:00*3.89679*3.8923*3.89772*3.8903
11/15/2017 01:30:00*3.8923*3.89282*3.89299*3.89227
11/15/2017 01:35:00*3.89282*3.8918*3.89323*3.88691
11/15/2017 01:40:00*3.8918*3.89264*3.89353*3.8918
11/15/2017 01:45:00*3.89264*3.89087*3.8941*3.89087
11/15/2017 01:50:00*3.89087*3.89428*3.89428*3.89079
11/15/2017 01:55:00*3.89428*3.89189*3.89432*3.8911
11/15/2017 02:00:00*3.89189*3.89325*3.89495*3.89181
11/15/2017 02:05:00*3.89325*3.89127*3.89334*3.88904
11/15/2017 02:10:00*3.89127*3.8904*3.89157*3.89004
11/15/2017 02:15:00*3.8904*3.89017*3.8918*3.88976
11/15/2017 02:20:00*3.89017*3.8914*3.89217*3.88889
11/15/2017 02:25:00*3.8914*3.89059*3.89368*3.89053
11/15/2017 02:30:00*3.89059*3.89004*3.89307*3.88843
11/15/2017 02:35:00*3.89004*3.88967*3.89118*3.8878
11/15/2017 02:40:00*3.88967*3.8872*3.88983*3.88667
11/15/2017 02:45:00*3.8872*3.88568*3.8872*3.88405
11/15/2017 02:50:00*3.88568*3.88382*3.88608*3.8818
11/15/2017 02:55:00*3.88382*3.88866*3.88898*3.88382
11/15/2017 03:00:00*3.88866*3.88982*3.89*3.88792
11/15/2017 03:05:00*3.88982*3.88827*3.89056*3.88503
11/15/2017 03:10:00*3.88827*3.88627*3.8893*3.88622
11/15/2017 03:15:00*3.88627*3.88689*3.88812*3.88618
11/15/2017 03:20:00*3.88689*3.88725*3.88879*3.88689
11/15/2017 03:25:00*3.88725*3.8843*3.88788*3.88117
11/15/2017 03:30:00*3.8843*3.88433*3.88586*3.88341
11/15/2017 03:35:00*3.88433*3.8842*3.88433*3.88229
11/15/2017 03:40:00*3.8842*3.88579*3.88603*3.88366
11/15/2017 03:45:00*3.88579*3.88844*3.88852*3.88536
11/15/2017 03:50:00*3.88844*3.88737*3.88918*3.88653
11/15/2017 03:55:00*3.88737*3.88559*3.88737*3.88307
11/15/2017 04:00:00*3.88559*3.88712*3.88758*3.88547
11/15/2017 04:05:00*3.88712*3.88529*3.88766*3.8847
11/15/2017 04:10:00*3.88529*3.88275*3.88572*3.8818
11/15/2017 04:15:00*3.88275*3.88252*3.88402*3.88101
11/15/2017 04:20:00*3.88252*3.88183*3.88389*3.88081
11/15/2017 04:25:00*3.88183*3.88375*3.8843*3.8817
11/15/2017 04:30:00*3.88375*3.88097*3.88461*3.88097
11/15/2017 04:35:00*3.88097*3.87704*3.88104*3.87647
11/15/2017 04:40:00*3.87704*3.8789*3.88025*3.87674
11/15/2017 04:45:00*3.8789*3.88056*3.88064*3.87835
11/15/2017 04:50:00*3.88056*3.88048*3.88276*3.88007
11/15/2017 04:55:00*3.88048*3.88139*3.88242*3.88036
11/15/2017 05:00:00*3.88139*3.88269*3.88269*3.88098
11/15/2017 05:05:00*3.88269*3.88343*3.88436*3.8818
11/15/2017 05:10:00*3.88343*3.8835*3.88448*3.88239
11/15/2017 05:15:00*3.8835*3.88356*3.88452*3.88312
11/15/2017 05:20:00*3.88356*3.8813*3.88395*3.88094
11/15/2017 05:25:00*3.8813*3.88364*3.88364*3.88115
11/15/2017 05:30:00*3.88364*3.88423*3.88494*3.88326
11/15/2017 05:35:00*3.88423*3.88319*3.88425*3.88286
11/15/2017 05:40:00*3.88319*3.88401*3.88433*3.88317
11/15/2017 05:45:00*3.88401*3.88494*3.88539*3.88247
11/15/2017 05:50:00*3.88494*3.88357*3.88494*3.88289
11/15/2017 05:55:00*3.88357*3.88464*3.88483*3.88286
11/15/2017 06:00:00*3.88464*3.88454*3.88579*3.88412
11/15/2017 06:05:00*3.88454*3.88331*3.88454*3.88282
11/15/2017 06:10:00*3.88331*3.88682*3.88699*3.88331
11/15/2017 06:15:00*3.88682*3.88514*3.88709*3.88493
11/15/2017 06:20:00*3.88514*3.88589*3.88648*3.88489
11/15/2017 06:25:00*3.88589*3.88754*3.88755*3.88509
11/15/2017 06:30:00*3.88754*3.88645*3.88782*3.88552
11/15/2017 06:35:00*3.88645*3.88793*3.88793*3.88645
11/15/2017 06:40:00*3.88793*3.88531*3.88835*3.88496
11/15/2017 06:45:00*3.88531*3.88482*3.88614*3.88418
11/15/2017 06:50:00*3.88482*3.88482*3.88552*3.88482
11/15/2017 06:55:00*3.88482*3.88477*3.88569*3.88409
11/15/2017 07:00:00*3.88477*3.8865*3.88695*3.88468
11/15/2017 07:05:00*3.8865*3.88667*3.8873*3.88587
11/15/2017 07:10:00*3.88667*3.88779*3.88917*3.88638
11/15/2017 07:15:00*3.88779*3.8886*3.88879*3.88773
11/15/2017 07:20:00*3.8886*3.89148*3.89212*3.88848
11/15/2017 07:25:00*3.89148*3.88996*3.8915*3.88898
11/15/2017 07:30:00*3.88996*3.88727*3.88996*3.88626
11/15/2017 07:35:00*3.88727*3.88655*3.88758*3.88641
11/15/2017 07:40:00*3.88655*3.88777*3.88889*3.88655
11/15/2017 07:45:00*3.88777*3.88707*3.88876*3.88695
11/15/2017 07:50:00*3.88707*3.88645*3.88732*3.88606
11/15/2017 07:55:00*3.88645*3.88689*3.88695*3.88619
11/15/2017 08:00:00*3.88689*3.8828*3.88745*3.88272
11/15/2017 08:05:00*3.8828*3.88209*3.88376*3.88078
11/15/2017 08:10:00*3.88209*3.88141*3.88221*3.88018
11/15/2017 08:15:00*3.88141*3.88158*3.8818*3.88007
11/15/2017 08:20:00*3.88158*3.88113*3.88161*3.88035
11/15/2017 08:25:00*3.88113*3.87953*3.88166*3.87947
11/15/2017 08:30:00*3.87953*3.88014*3.88072*3.87942
11/15/2017 08:35:00*3.88014*3.877*3.88624*3.87255
11/15/2017 08:40:00*3.877*3.87272*3.87782*3.87252
11/15/2017 08:45:00*3.87272*3.87534*3.87786*3.87261
11/15/2017 08:50:00*3.87534*3.87768*3.8791*3.8744
11/15/2017 08:55:00*3.87768*3.87867*3.88127*3.87727
11/15/2017 09:00:00*3.87867*3.87685*3.8806*3.87542
11/15/2017 09:05:00*3.87685*3.88126*3.88126*3.87552
11/15/2017 09:10:00*3.88126*3.88094*3.88191*3.87848
11/15/2017 09:15:00*3.88094*3.88156*3.88275*3.87996
11/15/2017 09:20:00*3.88156*3.87899*3.88181*3.87787
11/15/2017 09:25:00*3.87899*3.8805*3.88264*3.87897
11/15/2017 09:30:00*3.8805*3.88393*3.88393*3.87919
11/15/2017 09:35:00*3.88393*3.88141*3.88393*3.88
11/15/2017 09:40:00*3.88141*3.88513*3.88533*3.88058
11/15/2017 09:45:00*3.88513*3.88434*3.8868*3.8838
11/15/2017 09:50:00*3.88434*3.88605*3.88666*3.88353
11/15/2017 09:55:00*3.88605*3.88517*3.88637*3.88447
11/15/2017 10:00:00*3.88517*3.88737*3.88753*3.88505
11/15/2017 10:05:00*3.88737*3.88718*3.88933*3.88585
11/15/2017 10:10:00*3.88718*3.88572*3.88831*3.88475
11/15/2017 10:15:00*3.88572*3.88593*3.88711*3.88313
11/15/2017 10:20:00*3.88593*3.89013*3.89022*3.88589
11/15/2017 10:25:00*3.89013*3.88779*3.8905*3.88774
11/15/2017 10:30:00*3.88779*3.8875*3.888*3.8864
11/15/2017 10:35:00*3.8875*3.88722*3.88871*3.88664
11/15/2017 10:40:00*3.88722*3.88694*3.88779*3.88654
11/15/2017 10:45:00*3.88694*3.88724*3.8881*3.88654
11/15/2017 10:50:00*3.88724*3.88653*3.88785*3.88589
11/15/2017 10:55:00*3.88653*3.88829*3.88894*3.88616
11/15/2017 11:00:00*3.88829*3.88886*3.88895*3.88686
11/15/2017 11:05:00*3.88886*3.88795*3.88895*3.88741
11/15/2017 11:10:00*3.88795*3.88915*3.88981*3.88795
11/15/2017 11:15:00*3.88915*3.88831*3.88952*3.88831
11/15/2017 11:20:00*3.88831*3.88589*3.8886*3.88537
11/15/2017 11:25:00*3.88589*3.88605*3.88675*3.88527
11/15/2017 11:30:00*3.88605*3.88475*3.88669*3.88447
11/15/2017 11:35:00*3.88475*3.88375*3.88489*3.88295
11/15/2017 11:40:00*3.88375*3.87959*3.88378*3.87952
11/15/2017 11:45:00*3.87959*3.87998*3.88163*3.87959
11/15/2017 11:50:00*3.87998*3.88037*3.88094*3.87984
11/15/2017 11:55:00*3.88037*3.88199*3.8824*3.88037
11/15/2017 12:00:00*3.88199*3.88253*3.88307*3.88179
11/15/2017 12:05:00*3.88253*3.8818*3.88253*3.88054
11/15/2017 12:10:00*3.8818*3.88029*3.8818*3.87985
11/15/2017 12:15:00*3.88029*3.88121*3.8819*3.88029
11/15/2017 12:20:00*3.88121*3.88139*3.88157*3.88059
11/15/2017 12:25:00*3.88139*3.88154*3.8827*3.88102
11/15/2017 12:30:00*3.88154*3.88161*3.88197*3.88126
11/15/2017 12:35:00*3.88161*3.88185*3.88224*3.88097
11/15/2017 12:40:00*3.88185*3.88107*3.88241*3.88102
11/15/2017 12:45:00*3.88107*3.882*3.88277*3.881
11/15/2017 12:50:00*3.882*3.88243*3.88321*3.8812
11/15/2017 12:55:00*3.88243*3.88301*3.8842*3.88218
11/15/2017 13:00:00*3.88301*3.88358*3.88359*3.88262
11/15/2017 13:05:00*3.88358*3.88306*3.88582*3.88305
11/15/2017 13:10:00*3.88306*3.88344*3.88418*3.88306
11/15/2017 13:15:00*3.88344*3.88375*3.88617*3.88344
11/15/2017 13:20:00*3.88375*3.88351*3.88407*3.88321
11/15/2017 13:25:00*3.88351*3.88598*3.88635*3.88349
11/15/2017 13:30:00*3.88598*3.88533*3.88625*3.88533
11/15/2017 13:35:00*3.88533*3.88186*3.88533*3.88122
11/15/2017 13:40:00*3.88186*3.88419*3.88542*3.88145
11/15/2017 13:45:00*3.88419*3.88311*3.88458*3.88199
11/15/2017 13:50:00*3.88311*3.88347*3.88402*3.883
11/15/2017 13:55:00*3.88347*3.88341*3.88426*3.88319
11/15/2017 14:00:00*3.88341*3.88289*3.88341*3.88282
11/15/2017 14:05:00*3.88289*3.88642*3.88665*3.88268
11/15/2017 14:10:00*3.88642*3.88578*3.88721*3.88529
11/15/2017 14:15:00*3.88578*3.88593*3.88594*3.88576
11/15/2017 14:20:00*3.88593*3.88587*3.886*3.8858
11/15/2017 14:25:00*3.88587*3.88293*3.88665*3.88292
11/15/2017 14:30:00*3.88293*3.88428*3.8871*3.88284
11/15/2017 14:35:00*3.88428*3.88387*3.88428*3.88383
11/15/2017 14:40:00*3.88387*3.88412*3.88417*3.88384
11/15/2017 14:45:00*3.88412*3.88475*3.88505*3.88401
11/15/2017 14:50:00*3.88475*3.88422*3.88475*3.88393
11/15/2017 14:55:00*3.88422*3.88246*3.88422*3.88246
11/15/2017 15:00:00*3.88246*3.88332*3.88345*3.88246
11/15/2017 15:05:00*3.88332*3.88428*3.88471*3.88329
11/15/2017 15:10:00*3.88428*3.88445*3.88524*3.88397
11/15/2017 15:15:00*3.88445*3.88534*3.88557*3.88438
11/15/2017 15:20:00*3.88534*3.88373*3.88545*3.88303
11/15/2017 15:25:00*3.88373*3.88211*3.88379*3.88205
11/15/2017 15:30:00*3.88211*3.88304*3.88304*3.88201
11/15/2017 15:35:00*3.88304*3.88321*3.88323*3.88304
11/15/2017 15:40:00*3.88321*3.8803*3.88333*3.88002
11/15/2017 15:45:00*3.8803*3.87969*3.88041*3.87938
11/15/2017 15:50:00*3.87969*3.88024*3.88033*3.87943
11/15/2017 15:55:00*3.88024*3.88019*3.88027*3.88013
11/15/2017 16:00:00*3.88019*3.8802*3.88038*3.88
11/15/2017 16:05:00*3.8802*3.88037*3.88053*3.8802
11/15/2017 16:10:00*3.88037*3.88014*3.88054*3.88009
11/15/2017 16:15:00*3.88014*3.88*3.88027*3.87975
11/15/2017 16:20:00*3.88*3.87993*3.88011*3.87985
11/15/2017 16:25:00*3.87993*3.87919*3.88012*3.87919
11/15/2017 16:30:00*3.87919*3.87911*3.87929*3.87908
11/15/2017 16:35:00*3.87911*3.87896*3.87929*3.87845
11/15/2017 16:40:00*3.87896*3.8792*3.87967*3.87875
11/15/2017 16:45:00*3.8792*3.87915*3.87936*3.87914
11/15/2017 16:50:00*3.87915*3.88065*3.88075*3.87914
11/15/2017 16:55:00*3.88065*3.88033*3.88065*3.88033
11/15/2017 17:00:00*3.88033*3.87885*3.88034*3.87862
