11/13/2017 17:05:00*3.8663*3.86658*3.86658*3.86618
11/13/2017 17:10:00*3.86658*3.86743*3.86743*3.86658
11/13/2017 17:15:00*3.86743*3.86665*3.86743*3.8666
11/13/2017 17:20:00*3.86665*3.86665*3.8693*3.8666
11/13/2017 17:25:00*3.86665*3.86665*3.869*3.86643
11/13/2017 17:30:00*3.86665*3.86637*3.86665*3.86636
11/13/2017 17:35:00*3.86637*3.8665*3.86651*3.86584
11/13/2017 17:40:00*3.8665*3.86746*3.86746*3.8665
11/13/2017 17:45:00*3.86746*3.86746*3.86746*3.86746
11/13/2017 17:50:00*3.86746*3.86782*3.86782*3.86746
11/13/2017 17:55:00*3.86782*3.86812*3.86812*3.86781
11/13/2017 18:00:00*3.86812*3.86828*3.86836*3.86734
11/13/2017 18:05:00*3.86828*3.86846*3.86903*3.86787
11/13/2017 18:10:00*3.86846*3.86846*3.86846*3.86846
11/13/2017 18:15:00*3.86846*3.86806*3.86855*3.86717
11/13/2017 18:20:00*3.86806*3.86858*3.86858*3.86806
11/13/2017 18:25:00*3.86858*3.8684*3.87021*3.86715
11/13/2017 18:30:00*3.8684*3.86966*3.87012*3.86777
11/13/2017 18:35:00*3.86966*3.8684*3.87052*3.86836
11/13/2017 18:40:00*3.8684*3.86788*3.86978*3.8677
11/13/2017 18:45:00*3.86788*3.8679*3.86791*3.86788
11/13/2017 18:50:00*3.8679*3.86826*3.86828*3.86786
11/13/2017 18:55:00*3.86826*3.86827*3.86829*3.86786
11/13/2017 19:00:00*3.86827*3.86789*3.86829*3.86788
11/13/2017 19:05:00*3.86789*3.8683*3.8683*3.86787
11/13/2017 19:10:00*3.8683*3.86833*3.86834*3.86788
11/13/2017 19:15:00*3.86833*3.86859*3.8686*3.86793
11/13/2017 19:20:00*3.86859*3.86857*3.86862*3.86822
11/13/2017 19:25:00*3.86857*3.86862*3.86862*3.86822
11/13/2017 19:30:00*3.86862*3.8688*3.87182*3.86827
11/13/2017 19:35:00*3.8688*3.86927*3.87035*3.8688
11/13/2017 19:40:00*3.86927*3.87016*3.87025*3.86888
11/13/2017 19:45:00*3.87016*3.86873*3.87016*3.86863
11/13/2017 19:50:00*3.86873*3.86977*3.86979*3.86863
11/13/2017 19:55:00*3.86977*3.8691*3.87006*3.86851
11/13/2017 20:00:00*3.8691*3.8705*3.87055*3.86905
11/13/2017 20:05:00*3.8705*3.87151*3.87267*3.8705
11/13/2017 20:10:00*3.87151*3.87244*3.87244*3.87087
11/13/2017 20:15:00*3.87244*3.8711*3.87262*3.87012
11/13/2017 20:20:00*3.8711*3.87108*3.87124*3.87026
11/13/2017 20:25:00*3.87108*3.87294*3.87294*3.87025
11/13/2017 20:30:00*3.87294*3.86965*3.8748*3.86825
11/13/2017 20:35:00*3.86965*3.87194*3.8724*3.86921
11/13/2017 20:40:00*3.87194*3.8674*3.87341*3.8664
11/13/2017 20:45:00*3.8674*3.86946*3.86983*3.86685
11/13/2017 20:50:00*3.86946*3.86933*3.86955*3.86875
11/13/2017 20:55:00*3.86933*3.86943*3.86943*3.8687
11/13/2017 21:00:00*3.86943*3.86953*3.86953*3.8688
11/13/2017 21:05:00*3.86953*3.86957*3.86958*3.869
11/13/2017 21:10:00*3.86957*3.87055*3.87055*3.8691
11/13/2017 21:15:00*3.87055*3.86993*3.87065*3.86947
11/13/2017 21:20:00*3.86993*3.86869*3.86993*3.8682
11/13/2017 21:25:00*3.86869*3.86944*3.86951*3.8681
11/13/2017 21:30:00*3.86944*3.86833*3.86944*3.86833
11/13/2017 21:35:00*3.86833*3.8683*3.869*3.86825
11/13/2017 21:40:00*3.8683*3.8691*3.87015*3.86825
11/13/2017 21:45:00*3.8691*3.86904*3.87014*3.86849
11/13/2017 21:50:00*3.86904*3.86939*3.86946*3.86858
11/13/2017 21:55:00*3.86939*3.87005*3.87006*3.8689
11/13/2017 22:00:00*3.87005*3.86965*3.87012*3.86896
11/13/2017 22:05:00*3.86965*3.86909*3.87005*3.8685
11/13/2017 22:10:00*3.86909*3.86915*3.86915*3.86853
11/13/2017 22:15:00*3.86915*3.86976*3.86979*3.86882
11/13/2017 22:20:00*3.86976*3.86928*3.8698*3.86927
11/13/2017 22:25:00*3.86928*3.8697*3.86974*3.86925
11/13/2017 22:30:00*3.8697*3.86993*3.86993*3.86925
11/13/2017 22:35:00*3.86993*3.86998*3.87006*3.86945
11/13/2017 22:40:00*3.86998*3.86953*3.87017*3.86953
11/13/2017 22:45:00*3.86953*3.86912*3.86996*3.86861
11/13/2017 22:50:00*3.86912*3.86912*3.86913*3.86858
11/13/2017 22:55:00*3.86912*3.86912*3.86913*3.8686
11/13/2017 23:00:00*3.86912*3.86829*3.86912*3.86815
11/13/2017 23:05:00*3.86829*3.86832*3.86887*3.86826
11/13/2017 23:10:00*3.86832*3.86817*3.86883*3.86816
11/13/2017 23:15:00*3.86817*3.86849*3.86858*3.86792
11/13/2017 23:20:00*3.86849*3.86852*3.86852*3.86791
11/13/2017 23:25:00*3.86852*3.86842*3.86856*3.86793
11/13/2017 23:30:00*3.86842*3.86853*3.86853*3.86793
11/13/2017 23:35:00*3.86853*3.86856*3.86856*3.86807
11/13/2017 23:40:00*3.86856*3.86821*3.86856*3.8681
11/13/2017 23:45:00*3.86821*3.86821*3.86821*3.86821
11/13/2017 23:50:00*3.86821*3.86821*3.86821*3.86821
11/13/2017 23:55:00*3.86821*3.86821*3.86859*3.86821
11/14/2017 00:00:00*3.86821*3.86939*3.86967*3.86812
11/14/2017 00:05:00*3.86939*3.86942*3.86951*3.86939
11/14/2017 00:10:00*3.86942*3.86942*3.86942*3.86942
11/14/2017 00:15:00*3.86942*3.86942*3.86942*3.86942
11/14/2017 00:20:00*3.86942*3.8717*3.87221*3.86929
11/14/2017 00:25:00*3.8717*3.86882*3.87187*3.86882
11/14/2017 00:30:00*3.86882*3.86957*3.87099*3.8677
11/14/2017 00:35:00*3.86957*3.86982*3.8704*3.86876
11/14/2017 00:40:00*3.86982*3.87058*3.87092*3.8695
11/14/2017 00:45:00*3.87058*3.87058*3.87058*3.87058
11/14/2017 00:50:00*3.87058*3.87114*3.87129*3.86928
11/14/2017 00:55:00*3.87114*3.87235*3.87332*3.8693
11/14/2017 01:00:00*3.87235*3.8732*3.8766*3.87122
11/14/2017 01:05:00*3.8732*3.87537*3.87618*3.87084
11/14/2017 01:10:00*3.87537*3.8748*3.87653*3.87243
11/14/2017 01:15:00*3.8748*3.87456*3.87525*3.87178
11/14/2017 01:20:00*3.87456*3.87703*3.87704*3.87454
11/14/2017 01:25:00*3.87703*3.8782*3.8782*3.87676
11/14/2017 01:30:00*3.8782*3.87741*3.8782*3.876
11/14/2017 01:35:00*3.87741*3.87518*3.87741*3.87314
11/14/2017 01:40:00*3.87518*3.87755*3.87811*3.87313
11/14/2017 01:45:00*3.87755*3.87839*3.87855*3.87727
11/14/2017 01:50:00*3.87839*3.87803*3.87992*3.87726
11/14/2017 01:55:00*3.87803*3.87777*3.87839*3.87777
11/14/2017 02:00:00*3.87777*3.87724*3.87895*3.87493
11/14/2017 02:05:00*3.87724*3.87312*3.87724*3.87131
11/14/2017 02:10:00*3.87312*3.87335*3.87541*3.8729
11/14/2017 02:15:00*3.87335*3.8737*3.87491*3.87315
11/14/2017 02:20:00*3.8737*3.86977*3.87383*3.86901
11/14/2017 02:25:00*3.86977*3.87195*3.87273*3.86975
11/14/2017 02:30:00*3.87195*3.873*3.87329*3.87144
11/14/2017 02:35:00*3.873*3.87229*3.87357*3.87166
11/14/2017 02:40:00*3.87229*3.87088*3.87263*3.87065
11/14/2017 02:45:00*3.87088*3.87084*3.87256*3.87066
11/14/2017 02:50:00*3.87084*3.86773*3.87087*3.86737
11/14/2017 02:55:00*3.86773*3.86771*3.86871*3.86758
11/14/2017 03:00:00*3.86771*3.86815*3.86841*3.86724
11/14/2017 03:05:00*3.86815*3.87273*3.87343*3.86765
11/14/2017 03:10:00*3.87273*3.87875*3.88196*3.87245
11/14/2017 03:15:00*3.87875*3.8792*3.88142*3.87777
11/14/2017 03:20:00*3.8792*3.88147*3.88156*3.87816
11/14/2017 03:25:00*3.88147*3.88076*3.88162*3.87776
11/14/2017 03:30:00*3.88076*3.88046*3.88206*3.88035
11/14/2017 03:35:00*3.88046*3.87585*3.88046*3.87457
11/14/2017 03:40:00*3.87585*3.87418*3.87585*3.87277
11/14/2017 03:45:00*3.87418*3.87467*3.8753*3.87283
11/14/2017 03:50:00*3.87467*3.8737*3.87536*3.87264
11/14/2017 03:55:00*3.8737*3.87258*3.87371*3.87212
11/14/2017 04:00:00*3.87258*3.87346*3.87494*3.87245
11/14/2017 04:05:00*3.87346*3.87318*3.87389*3.87134
11/14/2017 04:10:00*3.87318*3.87448*3.8746*3.87228
11/14/2017 04:15:00*3.87448*3.87408*3.87479*3.87338
11/14/2017 04:20:00*3.87408*3.87221*3.87542*3.87204
11/14/2017 04:25:00*3.87221*3.86921*3.87248*3.86918
11/14/2017 04:30:00*3.86921*3.86331*3.86934*3.86248
11/14/2017 04:35:00*3.86331*3.86312*3.86492*3.86207
11/14/2017 04:40:00*3.86312*3.86353*3.86381*3.86219
11/14/2017 04:45:00*3.86353*3.86373*3.86404*3.86313
11/14/2017 04:50:00*3.86373*3.86504*3.8657*3.86372
11/14/2017 04:55:00*3.86504*3.86208*3.86558*3.86208
11/14/2017 05:00:00*3.86208*3.86426*3.86456*3.86184
11/14/2017 05:05:00*3.86426*3.86455*3.86575*3.86355
11/14/2017 05:10:00*3.86455*3.86529*3.8656*3.86401
11/14/2017 05:15:00*3.86529*3.8653*3.8669*3.86507
11/14/2017 05:20:00*3.8653*3.86502*3.8656*3.86491
11/14/2017 05:25:00*3.86502*3.86682*3.8672*3.8632
11/14/2017 05:30:00*3.86682*3.86874*3.86897*3.86614
11/14/2017 05:35:00*3.86874*3.86849*3.86893*3.86712
11/14/2017 05:40:00*3.86849*3.86867*3.86922*3.86758
11/14/2017 05:45:00*3.86867*3.86796*3.87*3.86727
11/14/2017 05:50:00*3.86796*3.87045*3.87122*3.86794
11/14/2017 05:55:00*3.87045*3.87094*3.87161*3.86984
11/14/2017 06:00:00*3.87094*3.87259*3.87301*3.87022
11/14/2017 06:05:00*3.87259*3.87057*3.87293*3.8694
11/14/2017 06:10:00*3.87057*3.87077*3.8717*3.87026
11/14/2017 06:15:00*3.87077*3.86911*3.87084*3.86885
11/14/2017 06:20:00*3.86911*3.87077*3.87137*3.86766
11/14/2017 06:25:00*3.87077*3.86826*3.87169*3.86784
11/14/2017 06:30:00*3.86826*3.86774*3.8696*3.86761
11/14/2017 06:35:00*3.86774*3.86621*3.86775*3.86586
11/14/2017 06:40:00*3.86621*3.86408*3.86663*3.86303
11/14/2017 06:45:00*3.86408*3.86465*3.86518*3.86377
11/14/2017 06:50:00*3.86465*3.86514*3.86608*3.86443
11/14/2017 06:55:00*3.86514*3.86645*3.86664*3.86506
11/14/2017 07:00:00*3.86645*3.86766*3.86827*3.866
11/14/2017 07:05:00*3.86766*3.86757*3.86957*3.86712
11/14/2017 07:10:00*3.86757*3.86993*3.87001*3.86745
11/14/2017 07:15:00*3.86993*3.8687*3.86993*3.86814
11/14/2017 07:20:00*3.8687*3.86745*3.8687*3.86711
11/14/2017 07:25:00*3.86745*3.86932*3.86941*3.86745
11/14/2017 07:30:00*3.86932*3.87367*3.87379*3.86932
11/14/2017 07:35:00*3.87367*3.87205*3.87379*3.87093
11/14/2017 07:40:00*3.87205*3.87102*3.87263*3.87027
11/14/2017 07:45:00*3.87102*3.87226*3.87423*3.87071
11/14/2017 07:50:00*3.87226*3.87184*3.87364*3.87136
11/14/2017 07:55:00*3.87184*3.87464*3.87499*3.87093
11/14/2017 08:00:00*3.87464*3.87374*3.87499*3.87289
11/14/2017 08:05:00*3.87374*3.87157*3.87374*3.8711
11/14/2017 08:10:00*3.87157*3.87134*3.87165*3.87051
11/14/2017 08:15:00*3.87134*3.87098*3.87189*3.87018
11/14/2017 08:20:00*3.87098*3.86992*3.8712*3.86887
11/14/2017 08:25:00*3.86992*3.87192*3.87208*3.86979
11/14/2017 08:30:00*3.87192*3.87449*3.8751*3.87192
11/14/2017 08:35:00*3.87449*3.87518*3.87964*3.8737
11/14/2017 08:40:00*3.87518*3.87524*3.87727*3.87314
11/14/2017 08:45:00*3.87524*3.87678*3.87825*3.87428
11/14/2017 08:50:00*3.87678*3.87764*3.87853*3.87606
11/14/2017 08:55:00*3.87764*3.87736*3.87865*3.87701
11/14/2017 09:00:00*3.87736*3.87757*3.8787*3.8763
11/14/2017 09:05:00*3.87757*3.87732*3.87802*3.87561
11/14/2017 09:10:00*3.87732*3.8765*3.87838*3.87555
11/14/2017 09:15:00*3.8765*3.87493*3.87764*3.87482
11/14/2017 09:20:00*3.87493*3.87399*3.8751*3.87138
11/14/2017 09:25:00*3.87399*3.87382*3.87467*3.87345
11/14/2017 09:30:00*3.87382*3.87548*3.87661*3.87382
11/14/2017 09:35:00*3.87548*3.87609*3.8776*3.87501
11/14/2017 09:40:00*3.87609*3.87683*3.87731*3.87375
11/14/2017 09:45:00*3.87683*3.87808*3.87832*3.87676
11/14/2017 09:50:00*3.87808*3.88104*3.88215*3.87774
11/14/2017 09:55:00*3.88104*3.88935*3.88935*3.88035
11/14/2017 10:00:00*3.88935*3.89688*3.89879*3.88887
11/14/2017 10:05:00*3.89688*3.89491*3.8969*3.89239
11/14/2017 10:10:00*3.89491*3.90143*3.90465*3.89375
11/14/2017 10:15:00*3.90143*3.90749*3.91001*3.90123
11/14/2017 10:20:00*3.90749*3.90183*3.90749*3.89904
11/14/2017 10:25:00*3.90183*3.90075*3.90216*3.90038
11/14/2017 10:30:00*3.90075*3.89847*3.90077*3.8968
11/14/2017 10:35:00*3.89847*3.89872*3.89952*3.89535
11/14/2017 10:40:00*3.89872*3.89775*3.90035*3.89712
11/14/2017 10:45:00*3.89775*3.89756*3.90035*3.89754
11/14/2017 10:50:00*3.89756*3.89573*3.89818*3.89573
11/14/2017 10:55:00*3.89573*3.89883*3.90023*3.89529
11/14/2017 11:00:00*3.89883*3.90186*3.90318*3.89815
11/14/2017 11:05:00*3.90186*3.90145*3.90323*3.90119
11/14/2017 11:10:00*3.90145*3.89776*3.90145*3.89687
11/14/2017 11:15:00*3.89776*3.8955*3.89785*3.89502
11/14/2017 11:20:00*3.8955*3.89576*3.89608*3.89465
11/14/2017 11:25:00*3.89576*3.89482*3.89671*3.89453
11/14/2017 11:30:00*3.89482*3.89376*3.89482*3.89376
11/14/2017 11:35:00*3.89376*3.89347*3.89409*3.8928
11/14/2017 11:40:00*3.89347*3.89521*3.89885*3.89347
11/14/2017 11:45:00*3.89521*3.89559*3.8957*3.89495
11/14/2017 11:50:00*3.89559*3.89605*3.8975*3.89559
11/14/2017 11:55:00*3.89605*3.89636*3.89663*3.89525
11/14/2017 12:00:00*3.89636*3.89609*3.89645*3.89538
11/14/2017 12:05:00*3.89609*3.89671*3.89671*3.89532
11/14/2017 12:10:00*3.89671*3.89649*3.89688*3.89556
11/14/2017 12:15:00*3.89649*3.89483*3.8969*3.89455
11/14/2017 12:20:00*3.89483*3.89523*3.89612*3.89455
11/14/2017 12:25:00*3.89523*3.89557*3.89557*3.89506
11/14/2017 12:30:00*3.89557*3.89257*3.8956*3.8918
11/14/2017 12:35:00*3.89257*3.89055*3.89258*3.8902
11/14/2017 12:40:00*3.89055*3.89027*3.89155*3.88977
11/14/2017 12:45:00*3.89027*3.88885*3.89053*3.88854
11/14/2017 12:50:00*3.88885*3.88907*3.89033*3.88882
11/14/2017 12:55:00*3.88907*3.89057*3.89296*3.88907
11/14/2017 13:00:00*3.89057*3.8884*3.89099*3.88837
11/14/2017 13:05:00*3.8884*3.88893*3.88994*3.8884
11/14/2017 13:10:00*3.88893*3.88645*3.88895*3.8864
11/14/2017 13:15:00*3.88645*3.88669*3.88741*3.88643
11/14/2017 13:20:00*3.88669*3.88652*3.88764*3.88632
11/14/2017 13:25:00*3.88652*3.88647*3.88674*3.88616
11/14/2017 13:30:00*3.88647*3.88698*3.88745*3.88647
11/14/2017 13:35:00*3.88698*3.8857*3.88741*3.88535
11/14/2017 13:40:00*3.8857*3.88607*3.88668*3.8856
11/14/2017 13:45:00*3.88607*3.88642*3.88673*3.88607
11/14/2017 13:50:00*3.88642*3.88621*3.88642*3.88621
11/14/2017 13:55:00*3.88621*3.88624*3.88633*3.8855
11/14/2017 14:00:00*3.88624*3.88572*3.88638*3.88543
11/14/2017 14:05:00*3.88572*3.88589*3.88592*3.88542
11/14/2017 14:10:00*3.88589*3.88717*3.88721*3.88568
11/14/2017 14:15:00*3.88717*3.8875*3.88835*3.88714
11/14/2017 14:20:00*3.8875*3.88879*3.88882*3.88677
11/14/2017 14:25:00*3.88879*3.88948*3.89071*3.88771
11/14/2017 14:30:00*3.88948*3.88874*3.89187*3.88633
11/14/2017 14:35:00*3.88874*3.88703*3.89076*3.88612
11/14/2017 14:40:00*3.88703*3.88835*3.89079*3.88617
11/14/2017 14:45:00*3.88835*3.88709*3.88977*3.88535
11/14/2017 14:50:00*3.88709*3.88703*3.88849*3.88666
11/14/2017 14:55:00*3.88703*3.88702*3.88837*3.88658
11/14/2017 15:00:00*3.88702*3.8869*3.88725*3.88686
11/14/2017 15:05:00*3.8869*3.88786*3.88786*3.88689
11/14/2017 15:10:00*3.88786*3.8875*3.88804*3.88738
11/14/2017 15:15:00*3.8875*3.88722*3.88785*3.88721
11/14/2017 15:20:00*3.88722*3.88719*3.88754*3.88713
11/14/2017 15:25:00*3.88719*3.88785*3.89116*3.88687
11/14/2017 15:30:00*3.88785*3.88814*3.89018*3.8876
11/14/2017 15:35:00*3.88814*3.88725*3.88878*3.88722
11/14/2017 15:40:00*3.88725*3.88869*3.89061*3.88696
11/14/2017 15:45:00*3.88869*3.88827*3.88894*3.88796
11/14/2017 15:50:00*3.88827*3.88686*3.88827*3.88645
11/14/2017 15:55:00*3.88686*3.88719*3.8873*3.88686
11/14/2017 16:00:00*3.88719*3.88728*3.88729*3.88704
11/14/2017 16:05:00*3.88728*3.88573*3.88728*3.88522
11/14/2017 16:10:00*3.88573*3.88586*3.8859*3.88538
11/14/2017 16:15:00*3.88586*3.88583*3.88589*3.88539
11/14/2017 16:20:00*3.88583*3.88585*3.88585*3.8854
11/14/2017 16:25:00*3.88585*3.88583*3.88585*3.88543
11/14/2017 16:30:00*3.88583*3.88487*3.88583*3.88461
11/14/2017 16:35:00*3.88487*3.88621*3.88622*3.88381
11/14/2017 16:40:00*3.88621*3.8851*3.88629*3.8851
11/14/2017 16:45:00*3.8851*3.88515*3.8853*3.88436
11/14/2017 16:50:00*3.88515*3.88485*3.8852*3.88479
11/14/2017 16:55:00*3.88485*3.8851*3.8851*3.88485
11/14/2017 17:00:00*3.8851*3.8837*3.8851*3.88335
