11/12/2017 17:05:00*3.85966*3.85966*3.85966*3.85966
11/12/2017 17:10:00*3.85966*3.85966*3.85966*3.85966
11/12/2017 17:15:00*3.85966*3.84936*3.85966*3.84935
11/12/2017 17:20:00*3.84936*3.84932*3.84936*3.84932
11/12/2017 17:25:00*3.84932*3.84782*3.84932*3.84774
11/12/2017 17:30:00*3.84782*3.8505*3.85053*3.84782
11/12/2017 17:35:00*3.8505*3.84936*3.8505*3.84926
11/12/2017 17:40:00*3.84936*3.84936*3.84936*3.84936
11/12/2017 17:45:00*3.84936*3.84962*3.84962*3.84936
11/12/2017 17:50:00*3.84962*3.84962*3.84962*3.84962
11/12/2017 17:55:00*3.84962*3.84962*3.84962*3.84962
11/12/2017 18:00:00*3.84962*3.8497*3.8497*3.84962
11/12/2017 18:05:00*3.8497*3.85206*3.85527*3.8497
11/12/2017 18:10:00*3.85206*3.85942*3.85942*3.85206
11/12/2017 18:15:00*3.85942*3.8594*3.85973*3.85834
11/12/2017 18:20:00*3.8594*3.86111*3.86122*3.8594
11/12/2017 18:25:00*3.86111*3.86114*3.86116*3.86104
11/12/2017 18:30:00*3.86114*3.86099*3.86114*3.86098
11/12/2017 18:35:00*3.86099*3.86177*3.86305*3.85903
11/12/2017 18:40:00*3.86177*3.86208*3.86327*3.86092
11/12/2017 18:45:00*3.86208*3.86138*3.8641*3.86089
11/12/2017 18:50:00*3.86138*3.86137*3.8629*3.85828
11/12/2017 18:55:00*3.86137*3.85952*3.86334*3.85813
11/12/2017 19:00:00*3.85952*3.85414*3.86395*3.8493
11/12/2017 19:05:00*3.85414*3.86139*3.86477*3.85084
11/12/2017 19:10:00*3.86139*3.86177*3.86463*3.85618
11/12/2017 19:15:00*3.86177*3.86142*3.86442*3.85026
11/12/2017 19:20:00*3.86142*3.86294*3.8648*3.8551
11/12/2017 19:25:00*3.86294*3.86396*3.86503*3.85573
11/12/2017 19:30:00*3.86396*3.86452*3.86496*3.85631
11/12/2017 19:35:00*3.86452*3.86336*3.86649*3.85687
11/12/2017 19:40:00*3.86336*3.86297*3.86473*3.85742
11/12/2017 19:45:00*3.86297*3.8636*3.86449*3.85786
11/12/2017 19:50:00*3.8636*3.85821*3.86499*3.85655
11/12/2017 19:55:00*3.85821*3.8611*3.86495*3.85461
11/12/2017 20:00:00*3.8611*3.85949*3.8611*3.85639
11/12/2017 20:05:00*3.85949*3.85836*3.85951*3.8571
11/12/2017 20:10:00*3.85836*3.85754*3.85918*3.8575
11/12/2017 20:15:00*3.85754*3.86394*3.86437*3.85737
11/12/2017 20:20:00*3.86394*3.86037*3.86436*3.85776
11/12/2017 20:25:00*3.86037*3.85735*3.86375*3.85627
11/12/2017 20:30:00*3.85735*3.85779*3.85812*3.85733
11/12/2017 20:35:00*3.85779*3.85876*3.85877*3.85778
11/12/2017 20:40:00*3.85876*3.85742*3.85878*3.85742
11/12/2017 20:45:00*3.85742*3.85964*3.85992*3.85638
11/12/2017 20:50:00*3.85964*3.85782*3.85992*3.85749
11/12/2017 20:55:00*3.85782*3.85801*3.85812*3.85734
11/12/2017 21:00:00*3.85801*3.85747*3.85801*3.85737
11/12/2017 21:05:00*3.85747*3.85822*3.85822*3.85747
11/12/2017 21:10:00*3.85822*3.85838*3.85838*3.85822
11/12/2017 21:15:00*3.85838*3.85838*3.85838*3.85838
11/12/2017 21:20:00*3.85838*3.85838*3.85838*3.85838
11/12/2017 21:25:00*3.85838*3.85838*3.85839*3.85838
11/12/2017 21:30:00*3.85838*3.85838*3.85838*3.85838
11/12/2017 21:35:00*3.85838*3.85838*3.85838*3.85838
11/12/2017 21:40:00*3.85838*3.85736*3.85838*3.85736
11/12/2017 21:45:00*3.85736*3.85688*3.85736*3.85637
11/12/2017 21:50:00*3.85688*3.85641*3.85688*3.85641
11/12/2017 21:55:00*3.85641*3.8566*3.8566*3.85641
11/12/2017 22:00:00*3.8566*3.85666*3.85673*3.85581
11/12/2017 22:05:00*3.85666*3.85602*3.85672*3.85602
11/12/2017 22:10:00*3.85602*3.8567*3.8567*3.85602
11/12/2017 22:15:00*3.8567*3.85664*3.8567*3.85664
11/12/2017 22:20:00*3.85664*3.85671*3.85671*3.85664
11/12/2017 22:25:00*3.85671*3.86724*3.86724*3.85634
11/12/2017 22:30:00*3.86724*3.85397*3.86724*3.85219
11/12/2017 22:35:00*3.85397*3.85793*3.85882*3.85326
11/12/2017 22:40:00*3.85793*3.86293*3.86296*3.85177
11/12/2017 22:45:00*3.86293*3.85893*3.86308*3.85031
11/12/2017 22:50:00*3.85893*3.86159*3.86242*3.8503
11/12/2017 22:55:00*3.86159*3.85887*3.86317*3.85316
11/12/2017 23:00:00*3.85887*3.85595*3.8612*3.84883
11/12/2017 23:05:00*3.85595*3.85746*3.86071*3.85268
11/12/2017 23:10:00*3.85746*3.85775*3.86399*3.85025
11/12/2017 23:15:00*3.85775*3.86025*3.86363*3.85093
11/12/2017 23:20:00*3.86025*3.85917*3.86303*3.85678
11/12/2017 23:25:00*3.85917*3.85976*3.85976*3.85917
11/12/2017 23:30:00*3.85976*3.85976*3.85979*3.85971
11/12/2017 23:35:00*3.85976*3.85974*3.85976*3.85969
11/12/2017 23:40:00*3.85974*3.85941*3.85974*3.85904
11/12/2017 23:45:00*3.85941*3.85972*3.85987*3.85937
11/12/2017 23:50:00*3.85972*3.86138*3.86138*3.85972
11/12/2017 23:55:00*3.86138*3.85828*3.86138*3.8579
11/13/2017 00:00:00*3.85828*3.85845*3.859*3.85827
11/13/2017 00:05:00*3.85845*3.85947*3.85947*3.85845
11/13/2017 00:10:00*3.85947*3.85949*3.85949*3.85929
11/13/2017 00:15:00*3.85949*3.85949*3.85949*3.85949
11/13/2017 00:20:00*3.85949*3.85951*3.85966*3.85949
11/13/2017 00:25:00*3.85951*3.85951*3.85951*3.85951
11/13/2017 00:30:00*3.85951*3.85721*3.85969*3.85185
11/13/2017 00:35:00*3.85721*3.85759*3.85759*3.85701
11/13/2017 00:40:00*3.85759*3.85759*3.85759*3.85759
11/13/2017 00:45:00*3.85759*3.85712*3.85759*3.8571
11/13/2017 00:50:00*3.85712*3.85636*3.85713*3.85545
11/13/2017 00:55:00*3.85636*3.8569*3.85756*3.85636
11/13/2017 01:00:00*3.8569*3.8573*3.85754*3.85682
11/13/2017 01:05:00*3.8573*3.85709*3.85778*3.8563
11/13/2017 01:10:00*3.85709*3.85851*3.8596*3.85703
11/13/2017 01:15:00*3.85851*3.85979*3.86198*3.8579
11/13/2017 01:20:00*3.85979*3.85727*3.8601*3.85684
11/13/2017 01:25:00*3.85727*3.8545*3.85925*3.85019
11/13/2017 01:30:00*3.8545*3.8527*3.8549*3.8518
11/13/2017 01:35:00*3.8527*3.8536*3.85396*3.85121
11/13/2017 01:40:00*3.8536*3.85184*3.85468*3.85079
11/13/2017 01:45:00*3.85184*3.85293*3.85498*3.8513
11/13/2017 01:50:00*3.85293*3.85493*3.85522*3.85067
11/13/2017 01:55:00*3.85493*3.85528*3.85608*3.85351
11/13/2017 02:00:00*3.85528*3.85489*3.85751*3.85468
11/13/2017 02:05:00*3.85489*3.85226*3.856*3.85164
11/13/2017 02:10:00*3.85226*3.85177*3.85398*3.85038
11/13/2017 02:15:00*3.85177*3.85222*3.85267*3.85051
11/13/2017 02:20:00*3.85222*3.85034*3.85222*3.84958
11/13/2017 02:25:00*3.85034*3.85087*3.85219*3.84995
11/13/2017 02:30:00*3.85087*3.8505*3.85087*3.8497
11/13/2017 02:35:00*3.8505*3.85284*3.85347*3.84859
11/13/2017 02:40:00*3.85284*3.85525*3.85532*3.85073
11/13/2017 02:45:00*3.85525*3.85593*3.85692*3.85465
11/13/2017 02:50:00*3.85593*3.85865*3.85998*3.85479
11/13/2017 02:55:00*3.85865*3.86069*3.8613*3.85752
11/13/2017 03:00:00*3.86069*3.85821*3.86112*3.85726
11/13/2017 03:05:00*3.85821*3.85823*3.86285*3.85786
11/13/2017 03:10:00*3.85823*3.85554*3.85833*3.84976
11/13/2017 03:15:00*3.85554*3.86158*3.86298*3.85554
11/13/2017 03:20:00*3.86158*3.86898*3.87057*3.86029
11/13/2017 03:25:00*3.86898*3.86569*3.86924*3.86551
11/13/2017 03:30:00*3.86569*3.86604*3.86785*3.86561
11/13/2017 03:35:00*3.86604*3.86861*3.86949*3.86604
11/13/2017 03:40:00*3.86861*3.8646*3.86861*3.86141
11/13/2017 03:45:00*3.8646*3.86346*3.8661*3.86085
11/13/2017 03:50:00*3.86346*3.86375*3.86564*3.86149
11/13/2017 03:55:00*3.86375*3.86654*3.86654*3.86314
11/13/2017 04:00:00*3.86654*3.86712*3.86795*3.8632
11/13/2017 04:05:00*3.86712*3.86645*3.86802*3.86643
11/13/2017 04:10:00*3.86645*3.86693*3.86811*3.86445
11/13/2017 04:15:00*3.86693*3.86721*3.86772*3.86461
11/13/2017 04:20:00*3.86721*3.88003*3.88003*3.86721
11/13/2017 04:25:00*3.88003*3.88074*3.88327*3.87661
11/13/2017 04:30:00*3.88074*3.87849*3.88182*3.87753
11/13/2017 04:35:00*3.87849*3.87951*3.87954*3.87484
11/13/2017 04:40:00*3.87951*3.87914*3.88064*3.87762
11/13/2017 04:45:00*3.87914*3.88205*3.88227*3.87808
11/13/2017 04:50:00*3.88205*3.88718*3.88806*3.88188
11/13/2017 04:55:00*3.88718*3.88379*3.88718*3.88322
11/13/2017 05:00:00*3.88379*3.88231*3.88511*3.88221
11/13/2017 05:05:00*3.88231*3.88134*3.88333*3.88087
11/13/2017 05:10:00*3.88134*3.88103*3.8821*3.87979
11/13/2017 05:15:00*3.88103*3.87957*3.88164*3.87931
11/13/2017 05:20:00*3.87957*3.88059*3.8819*3.87957
11/13/2017 05:25:00*3.88059*3.87723*3.88059*3.87718
11/13/2017 05:30:00*3.87723*3.87761*3.87809*3.87723
11/13/2017 05:35:00*3.87761*3.87844*3.87862*3.87719
11/13/2017 05:40:00*3.87844*3.88042*3.88078*3.87813
11/13/2017 05:45:00*3.88042*3.8791*3.88057*3.87846
11/13/2017 05:50:00*3.8791*3.88031*3.88054*3.87907
11/13/2017 05:55:00*3.88031*3.87823*3.88083*3.87823
11/13/2017 06:00:00*3.87823*3.87931*3.87968*3.87823
11/13/2017 06:05:00*3.87931*3.87725*3.87934*3.87712
11/13/2017 06:10:00*3.87725*3.87732*3.8774*3.87714
11/13/2017 06:15:00*3.87732*3.88092*3.88092*3.87703
11/13/2017 06:20:00*3.88092*3.87741*3.88105*3.87741
11/13/2017 06:25:00*3.87741*3.8778*3.87843*3.87729
11/13/2017 06:30:00*3.8778*3.87696*3.87783*3.87664
11/13/2017 06:35:00*3.87696*3.87529*3.87727*3.87412
11/13/2017 06:40:00*3.87529*3.87456*3.87537*3.87433
11/13/2017 06:45:00*3.87456*3.87701*3.87735*3.87434
11/13/2017 06:50:00*3.87701*3.87339*3.87711*3.87339
11/13/2017 06:55:00*3.87339*3.87562*3.87582*3.87272
11/13/2017 07:00:00*3.87562*3.87627*3.87666*3.87489
11/13/2017 07:05:00*3.87627*3.87482*3.87627*3.87482
11/13/2017 07:10:00*3.87482*3.87773*3.87773*3.87482
11/13/2017 07:15:00*3.87773*3.87634*3.87776*3.87599
11/13/2017 07:20:00*3.87634*3.87685*3.87802*3.8753
11/13/2017 07:25:00*3.87685*3.8771*3.87746*3.87655
11/13/2017 07:30:00*3.8771*3.87671*3.87762*3.87663
11/13/2017 07:35:00*3.87671*3.87806*3.8785*3.87671
11/13/2017 07:40:00*3.87806*3.88314*3.88374*3.87789
11/13/2017 07:45:00*3.88314*3.88431*3.88599*3.8826
11/13/2017 07:50:00*3.88431*3.88328*3.88461*3.88181
11/13/2017 07:55:00*3.88328*3.88335*3.88402*3.88163
11/13/2017 08:00:00*3.88335*3.88405*3.88505*3.8823
11/13/2017 08:05:00*3.88405*3.88575*3.88595*3.88394
11/13/2017 08:10:00*3.88575*3.88672*3.88722*3.88533
11/13/2017 08:15:00*3.88672*3.88729*3.88792*3.88662
11/13/2017 08:20:00*3.88729*3.88509*3.88825*3.88475
11/13/2017 08:25:00*3.88509*3.885*3.88538*3.88417
11/13/2017 08:30:00*3.885*3.88156*3.8856*3.88129
11/13/2017 08:35:00*3.88156*3.88313*3.88328*3.88148
11/13/2017 08:40:00*3.88313*3.88427*3.8863*3.88313
11/13/2017 08:45:00*3.88427*3.88326*3.88463*3.8828
11/13/2017 08:50:00*3.88326*3.8839*3.8839*3.88286
11/13/2017 08:55:00*3.8839*3.88417*3.88428*3.88314
11/13/2017 09:00:00*3.88417*3.88344*3.88417*3.88319
11/13/2017 09:05:00*3.88344*3.88409*3.88415*3.88279
11/13/2017 09:10:00*3.88409*3.88568*3.88594*3.88397
11/13/2017 09:15:00*3.88568*3.887*3.88741*3.88566
11/13/2017 09:20:00*3.887*3.88555*3.887*3.88536
11/13/2017 09:25:00*3.88555*3.88278*3.88601*3.88271
11/13/2017 09:30:00*3.88278*3.88099*3.88278*3.87734
11/13/2017 09:35:00*3.88099*3.88022*3.88115*3.8786
11/13/2017 09:40:00*3.88022*3.87562*3.88028*3.87562
11/13/2017 09:45:00*3.87562*3.87846*3.8789*3.87562
11/13/2017 09:50:00*3.87846*3.87974*3.87974*3.87802
11/13/2017 09:55:00*3.87974*3.87998*3.8809*3.87956
11/13/2017 10:00:00*3.87998*3.88174*3.8818*3.87956
11/13/2017 10:05:00*3.88174*3.87945*3.88184*3.87616
11/13/2017 10:10:00*3.87945*3.87782*3.87977*3.8777
11/13/2017 10:15:00*3.87782*3.87583*3.87792*3.87434
11/13/2017 10:20:00*3.87583*3.87615*3.87702*3.87496
11/13/2017 10:25:00*3.87615*3.8769*3.87793*3.87546
11/13/2017 10:30:00*3.8769*3.87687*3.87757*3.87666
11/13/2017 10:35:00*3.87687*3.87535*3.87697*3.87489
11/13/2017 10:40:00*3.87535*3.87564*3.87576*3.87473
11/13/2017 10:45:00*3.87564*3.87443*3.87607*3.87372
11/13/2017 10:50:00*3.87443*3.87243*3.87505*3.87215
11/13/2017 10:55:00*3.87243*3.87304*3.8731*3.8714
11/13/2017 11:00:00*3.87304*3.87576*3.87618*3.87304
11/13/2017 11:05:00*3.87576*3.87592*3.87715*3.87537
11/13/2017 11:10:00*3.87592*3.87626*3.87628*3.87547
11/13/2017 11:15:00*3.87626*3.87932*3.87976*3.87626
11/13/2017 11:20:00*3.87932*3.8781*3.87984*3.87758
11/13/2017 11:25:00*3.8781*3.87838*3.87882*3.87801
11/13/2017 11:30:00*3.87838*3.87591*3.87838*3.87568
11/13/2017 11:35:00*3.87591*3.87559*3.87681*3.87555
11/13/2017 11:40:00*3.87559*3.87595*3.87604*3.87505
11/13/2017 11:45:00*3.87595*3.87615*3.87684*3.87593
11/13/2017 11:50:00*3.87615*3.87537*3.87625*3.87473
11/13/2017 11:55:00*3.87537*3.87472*3.87545*3.87433
11/13/2017 12:00:00*3.87472*3.87412*3.87477*3.87308
11/13/2017 12:05:00*3.87412*3.87365*3.87551*3.87305
11/13/2017 12:10:00*3.87365*3.872*3.87391*3.87177
11/13/2017 12:15:00*3.872*3.87341*3.87345*3.8718
11/13/2017 12:20:00*3.87341*3.87366*3.87397*3.87316
11/13/2017 12:25:00*3.87366*3.87362*3.87402*3.87333
11/13/2017 12:30:00*3.87362*3.87354*3.87389*3.87314
11/13/2017 12:35:00*3.87354*3.86911*3.87367*3.86697
11/13/2017 12:40:00*3.86911*3.87118*3.87159*3.86886
11/13/2017 12:45:00*3.87118*3.87064*3.8712*3.87013
11/13/2017 12:50:00*3.87064*3.87138*3.87138*3.86968
11/13/2017 12:55:00*3.87138*3.87254*3.87298*3.87138
11/13/2017 13:00:00*3.87254*3.87179*3.87262*3.87137
11/13/2017 13:05:00*3.87179*3.87108*3.87183*3.8706
11/13/2017 13:10:00*3.87108*3.86853*3.8713*3.86804
11/13/2017 13:15:00*3.86853*3.86869*3.86869*3.86796
11/13/2017 13:20:00*3.86869*3.86885*3.86923*3.86821
11/13/2017 13:25:00*3.86885*3.87049*3.8718*3.86885
11/13/2017 13:30:00*3.87049*3.86916*3.87056*3.86897
11/13/2017 13:35:00*3.86916*3.86989*3.86996*3.86888
11/13/2017 13:40:00*3.86989*3.87053*3.87097*3.86949
11/13/2017 13:45:00*3.87053*3.86968*3.87098*3.86915
11/13/2017 13:50:00*3.86968*3.87068*3.87073*3.86936
11/13/2017 13:55:00*3.87068*3.87025*3.87076*3.87013
11/13/2017 14:00:00*3.87025*3.87107*3.87117*3.87022
11/13/2017 14:05:00*3.87107*3.87092*3.87117*3.87043
11/13/2017 14:10:00*3.87092*3.87084*3.87092*3.86867
11/13/2017 14:15:00*3.87084*3.87096*3.87099*3.87036
11/13/2017 14:20:00*3.87096*3.87098*3.8711*3.87051
11/13/2017 14:25:00*3.87098*3.87144*3.87152*3.87051
11/13/2017 14:30:00*3.87144*3.87137*3.87144*3.87137
11/13/2017 14:35:00*3.87137*3.87093*3.87254*3.87091
11/13/2017 14:40:00*3.87093*3.87112*3.87185*3.87004
11/13/2017 14:45:00*3.87112*3.86894*3.87153*3.86894
11/13/2017 14:50:00*3.86894*3.87018*3.87019*3.86885
11/13/2017 14:55:00*3.87018*3.87019*3.8702*3.87015
11/13/2017 15:00:00*3.87019*3.86857*3.8702*3.86857
11/13/2017 15:05:00*3.86857*3.86964*3.8699*3.86799
11/13/2017 15:10:00*3.86964*3.86949*3.86995*3.86803
11/13/2017 15:15:00*3.86949*3.86914*3.8697*3.86913
11/13/2017 15:20:00*3.86914*3.86933*3.86933*3.86769
11/13/2017 15:25:00*3.86933*3.86953*3.86968*3.86933
11/13/2017 15:30:00*3.86953*3.8718*3.87259*3.8695
11/13/2017 15:35:00*3.8718*3.87084*3.8718*3.8701
11/13/2017 15:40:00*3.87084*3.87084*3.87086*3.8708
11/13/2017 15:45:00*3.87084*3.87111*3.87111*3.87079
11/13/2017 15:50:00*3.87111*3.87068*3.87219*3.8705
11/13/2017 15:55:00*3.87068*3.87013*3.87085*3.86742
11/13/2017 16:00:00*3.87013*3.86792*3.87123*3.86774
11/13/2017 16:05:00*3.86792*3.86887*3.87044*3.86779
11/13/2017 16:10:00*3.86887*3.8685*3.87031*3.86717
11/13/2017 16:15:00*3.8685*3.86758*3.8685*3.86715
11/13/2017 16:20:00*3.86758*3.86702*3.86766*3.86651
11/13/2017 16:25:00*3.86702*3.86742*3.86839*3.86702
11/13/2017 16:30:00*3.86742*3.86873*3.87022*3.86741
11/13/2017 16:35:00*3.86873*3.8679*3.86873*3.86742
11/13/2017 16:40:00*3.8679*3.86757*3.86807*3.86738
11/13/2017 16:45:00*3.86757*3.86717*3.86757*3.86656
11/13/2017 16:50:00*3.86717*3.86826*3.86924*3.86593
11/13/2017 16:55:00*3.86826*3.867*3.86828*3.86696
11/13/2017 17:00:00*3.867*3.8663*3.86808*3.8663
