11/09/2017 17:05:00*3.86081*3.8597*3.86081*3.8593
11/09/2017 17:10:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 17:15:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 17:20:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 17:25:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 17:30:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 17:35:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 17:40:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 17:45:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 17:50:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 17:55:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 18:00:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 18:05:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 18:10:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 18:15:00*3.8597*3.8597*3.8597*3.8597
11/09/2017 18:20:00*3.8597*3.86374*3.86374*3.85648
11/09/2017 18:25:00*3.86374*3.86156*3.86406*3.86155
11/09/2017 18:30:00*3.86156*3.86155*3.86156*3.86155
11/09/2017 18:35:00*3.86155*3.86448*3.86454*3.86155
11/09/2017 18:40:00*3.86448*3.8647*3.86473*3.86374
11/09/2017 18:45:00*3.8647*3.86468*3.8647*3.86393
11/09/2017 18:50:00*3.86468*3.86292*3.86509*3.86263
11/09/2017 18:55:00*3.86292*3.86104*3.86292*3.85988
11/09/2017 19:00:00*3.86104*3.85948*3.86144*3.85948
11/09/2017 19:05:00*3.85948*3.86006*3.8613*3.85804
11/09/2017 19:10:00*3.86006*3.86213*3.86213*3.85872
11/09/2017 19:15:00*3.86213*3.86049*3.86213*3.85923
11/09/2017 19:20:00*3.86049*3.86483*3.86483*3.85923
11/09/2017 19:25:00*3.86483*3.86483*3.86483*3.86438
11/09/2017 19:30:00*3.86483*3.86477*3.86483*3.86432
11/09/2017 19:35:00*3.86477*3.86495*3.86495*3.86432
11/09/2017 19:40:00*3.86495*3.86692*3.87046*3.86493
11/09/2017 19:45:00*3.86692*3.86691*3.86703*3.86642
11/09/2017 19:50:00*3.86691*3.86869*3.86903*3.8668
11/09/2017 19:55:00*3.86869*3.86736*3.86869*3.86684
11/09/2017 20:00:00*3.86736*3.86667*3.86738*3.86667
11/09/2017 20:05:00*3.86667*3.86692*3.8671*3.86667
11/09/2017 20:10:00*3.86692*3.86638*3.86694*3.86594
11/09/2017 20:15:00*3.86638*3.86578*3.86638*3.86573
11/09/2017 20:20:00*3.86578*3.86576*3.86674*3.86576
11/09/2017 20:25:00*3.86576*3.86828*3.86871*3.86576
11/09/2017 20:30:00*3.86828*3.86803*3.86835*3.86803
11/09/2017 20:35:00*3.86803*3.86699*3.86803*3.86699
11/09/2017 20:40:00*3.86699*3.86783*3.86783*3.86699
11/09/2017 20:45:00*3.86783*3.86821*3.86823*3.86777
11/09/2017 20:50:00*3.86821*3.86826*3.86827*3.86821
11/09/2017 20:55:00*3.86826*3.86835*3.86837*3.86821
11/09/2017 21:00:00*3.86835*3.86849*3.86849*3.86835
11/09/2017 21:05:00*3.86849*3.86835*3.8685*3.86835
11/09/2017 21:10:00*3.86835*3.86835*3.86835*3.86794
11/09/2017 21:15:00*3.86835*3.86819*3.86835*3.86819
11/09/2017 21:20:00*3.86819*3.86819*3.86819*3.86819
11/09/2017 21:25:00*3.86819*3.86749*3.86819*3.86729
11/09/2017 21:30:00*3.86749*3.86749*3.86749*3.86749
11/09/2017 21:35:00*3.86749*3.86612*3.86749*3.86577
11/09/2017 21:40:00*3.86612*3.86612*3.86612*3.86612
11/09/2017 21:45:00*3.86612*3.86612*3.86612*3.86612
11/09/2017 21:50:00*3.86612*3.86612*3.86612*3.86612
11/09/2017 21:55:00*3.86612*3.86612*3.86612*3.86612
11/09/2017 22:00:00*3.86612*3.86558*3.86612*3.86537
11/09/2017 22:05:00*3.86558*3.86598*3.86598*3.86476
11/09/2017 22:10:00*3.86598*3.86565*3.86612*3.86543
11/09/2017 22:15:00*3.86565*3.86564*3.86567*3.86562
11/09/2017 22:20:00*3.86564*3.86576*3.86576*3.86564
11/09/2017 22:25:00*3.86576*3.86525*3.86596*3.86505
11/09/2017 22:30:00*3.86525*3.86584*3.86588*3.8651
11/09/2017 22:35:00*3.86584*3.8651*3.86585*3.86501
11/09/2017 22:40:00*3.8651*3.8654*3.86542*3.86502
11/09/2017 22:45:00*3.8654*3.86507*3.86542*3.86505
11/09/2017 22:50:00*3.86507*3.86572*3.86584*3.86505
11/09/2017 22:55:00*3.86572*3.86581*3.86588*3.86556
11/09/2017 23:00:00*3.86581*3.86589*3.8659*3.86561
11/09/2017 23:05:00*3.86589*3.86556*3.86593*3.86556
11/09/2017 23:10:00*3.86556*3.86592*3.86592*3.86545
11/09/2017 23:15:00*3.86592*3.86591*3.86593*3.86557
11/09/2017 23:20:00*3.86591*3.8661*3.86623*3.86565
11/09/2017 23:25:00*3.8661*3.86493*3.86627*3.86493
11/09/2017 23:30:00*3.86493*3.86553*3.86586*3.86493
11/09/2017 23:35:00*3.86553*3.86761*3.86783*3.8653
11/09/2017 23:40:00*3.86761*3.86651*3.86761*3.86581
11/09/2017 23:45:00*3.86651*3.86668*3.86738*3.8661
11/09/2017 23:50:00*3.86668*3.86521*3.86669*3.8645
11/09/2017 23:55:00*3.86521*3.86655*3.86655*3.86465
11/10/2017 00:00:00*3.86655*3.86541*3.86655*3.86475
11/10/2017 00:05:00*3.86541*3.86613*3.86659*3.86541
11/10/2017 00:10:00*3.86613*3.86593*3.86613*3.86568
11/10/2017 00:15:00*3.86593*3.8673*3.86854*3.86555
11/10/2017 00:20:00*3.8673*3.86756*3.86853*3.86636
11/10/2017 00:25:00*3.86756*3.86756*3.86756*3.86756
11/10/2017 00:30:00*3.86756*3.86747*3.86756*3.86747
11/10/2017 00:35:00*3.86747*3.86747*3.86747*3.86747
11/10/2017 00:40:00*3.86747*3.86704*3.86802*3.86666
11/10/2017 00:45:00*3.86704*3.86781*3.86802*3.86666
11/10/2017 00:50:00*3.86781*3.86746*3.86788*3.86717
11/10/2017 00:55:00*3.86746*3.86748*3.86756*3.86724
11/10/2017 01:00:00*3.86748*3.8674*3.8676*3.86724
11/10/2017 01:05:00*3.8674*3.86609*3.8674*3.86566
11/10/2017 01:10:00*3.86609*3.86511*3.86617*3.86464
11/10/2017 01:15:00*3.86511*3.86112*3.8652*3.86065
11/10/2017 01:20:00*3.86112*3.86609*3.86643*3.86045
11/10/2017 01:25:00*3.86609*3.86469*3.86609*3.86277
11/10/2017 01:30:00*3.86469*3.86527*3.86532*3.86377
11/10/2017 01:35:00*3.86527*3.86243*3.86527*3.8619
11/10/2017 01:40:00*3.86243*3.86287*3.8631*3.86108
11/10/2017 01:45:00*3.86287*3.8615*3.863*3.8615
11/10/2017 01:50:00*3.8615*3.86352*3.86366*3.8615
11/10/2017 01:55:00*3.86352*3.8648*3.8672*3.86325
11/10/2017 02:00:00*3.8648*3.86299*3.86521*3.86226
11/10/2017 02:05:00*3.86299*3.86413*3.86433*3.86146
11/10/2017 02:10:00*3.86413*3.86622*3.86768*3.86209
11/10/2017 02:15:00*3.86622*3.86968*3.86968*3.86562
11/10/2017 02:20:00*3.86968*3.87175*3.87395*3.86918
11/10/2017 02:25:00*3.87175*3.87291*3.87294*3.87013
11/10/2017 02:30:00*3.87291*3.87189*3.87291*3.8702
11/10/2017 02:35:00*3.87189*3.87235*3.8724*3.86791
11/10/2017 02:40:00*3.87235*3.87592*3.87649*3.87204
11/10/2017 02:45:00*3.87592*3.87564*3.879*3.87548
11/10/2017 02:50:00*3.87564*3.87409*3.87617*3.87409
11/10/2017 02:55:00*3.87409*3.87428*3.87523*3.8735
11/10/2017 03:00:00*3.87428*3.87624*3.87624*3.874
11/10/2017 03:05:00*3.87624*3.87386*3.87832*3.87386
11/10/2017 03:10:00*3.87386*3.874*3.87489*3.87372
11/10/2017 03:15:00*3.874*3.86897*3.87401*3.86897
11/10/2017 03:20:00*3.86897*3.8689*3.86982*3.86637
11/10/2017 03:25:00*3.8689*3.8708*3.871*3.86834
11/10/2017 03:30:00*3.8708*3.87394*3.87404*3.87046
11/10/2017 03:35:00*3.87394*3.87164*3.87394*3.87154
11/10/2017 03:40:00*3.87164*3.86986*3.87164*3.86906
11/10/2017 03:45:00*3.86986*3.86927*3.87223*3.86927
11/10/2017 03:50:00*3.86927*3.87313*3.87385*3.86923
11/10/2017 03:55:00*3.87313*3.87465*3.87486*3.87136
11/10/2017 04:00:00*3.87465*3.87704*3.87722*3.87445
11/10/2017 04:05:00*3.87704*3.87599*3.87896*3.87563
11/10/2017 04:10:00*3.87599*3.87599*3.87599*3.87473
11/10/2017 04:15:00*3.87599*3.87785*3.87801*3.87576
11/10/2017 04:20:00*3.87785*3.8787*3.87905*3.87704
11/10/2017 04:25:00*3.8787*3.87542*3.8787*3.87479
11/10/2017 04:30:00*3.87542*3.87396*3.87578*3.87396
11/10/2017 04:35:00*3.87396*3.8714*3.87396*3.87068
11/10/2017 04:40:00*3.8714*3.87049*3.87143*3.86784
11/10/2017 04:45:00*3.87049*3.86829*3.8705*3.868
11/10/2017 04:50:00*3.86829*3.87003*3.87065*3.86826
11/10/2017 04:55:00*3.87003*3.86683*3.87005*3.86643
11/10/2017 05:00:00*3.86683*3.86859*3.86859*3.86673
11/10/2017 05:05:00*3.86859*3.86785*3.86881*3.86785
11/10/2017 05:10:00*3.86785*3.86877*3.86998*3.86785
11/10/2017 05:15:00*3.86877*3.8654*3.86917*3.8654
11/10/2017 05:20:00*3.8654*3.86585*3.86858*3.86339
11/10/2017 05:25:00*3.86585*3.86514*3.86722*3.86501
11/10/2017 05:30:00*3.86514*3.86241*3.86519*3.86085
11/10/2017 05:35:00*3.86241*3.86461*3.86481*3.86228
11/10/2017 05:40:00*3.86461*3.86948*3.87006*3.86461
11/10/2017 05:45:00*3.86948*3.87126*3.87169*3.86948
11/10/2017 05:50:00*3.87126*3.86862*3.87197*3.86845
11/10/2017 05:55:00*3.86862*3.86925*3.86963*3.86862
11/10/2017 06:00:00*3.86925*3.86666*3.86925*3.86604
11/10/2017 06:05:00*3.86666*3.86742*3.86885*3.86656
11/10/2017 06:10:00*3.86742*3.86819*3.8687*3.86742
11/10/2017 06:15:00*3.86819*3.86771*3.8682*3.86705
11/10/2017 06:20:00*3.86771*3.86715*3.86778*3.86628
11/10/2017 06:25:00*3.86715*3.86923*3.87102*3.86715
11/10/2017 06:30:00*3.86923*3.8713*3.87176*3.86923
11/10/2017 06:35:00*3.8713*3.87276*3.8747*3.87091
11/10/2017 06:40:00*3.87276*3.86984*3.87288*3.86628
11/10/2017 06:45:00*3.86984*3.8678*3.87019*3.86596
11/10/2017 06:50:00*3.8678*3.86781*3.86839*3.8672
11/10/2017 06:55:00*3.86781*3.86622*3.86781*3.86603
11/10/2017 07:00:00*3.86622*3.86879*3.86997*3.86583
11/10/2017 07:05:00*3.86879*3.86984*3.8706*3.86847
11/10/2017 07:10:00*3.86984*3.86899*3.87021*3.86828
11/10/2017 07:15:00*3.86899*3.86991*3.87074*3.86764
11/10/2017 07:20:00*3.86991*3.87086*3.87269*3.86986
11/10/2017 07:25:00*3.87086*3.87084*3.87194*3.86968
11/10/2017 07:30:00*3.87084*3.87167*3.87219*3.87081
11/10/2017 07:35:00*3.87167*3.86991*3.87168*3.86983
11/10/2017 07:40:00*3.86991*3.86976*3.87019*3.86916
11/10/2017 07:45:00*3.86976*3.8709*3.87271*3.86959
11/10/2017 07:50:00*3.8709*3.86914*3.8709*3.86854
11/10/2017 07:55:00*3.86914*3.86927*3.87032*3.86888
11/10/2017 08:00:00*3.86927*3.86765*3.86992*3.86731
11/10/2017 08:05:00*3.86765*3.86389*3.86765*3.86315
11/10/2017 08:10:00*3.86389*3.86761*3.86774*3.86389
11/10/2017 08:15:00*3.86761*3.86907*3.86918*3.86574
11/10/2017 08:20:00*3.86907*3.86851*3.87015*3.86799
11/10/2017 08:25:00*3.86851*3.86691*3.86851*3.86566
11/10/2017 08:30:00*3.86691*3.86652*3.86776*3.8646
11/10/2017 08:35:00*3.86652*3.86281*3.86669*3.86245
11/10/2017 08:40:00*3.86281*3.8646*3.86671*3.86245
11/10/2017 08:45:00*3.8646*3.86516*3.86833*3.86406
11/10/2017 08:50:00*3.86516*3.86694*3.86777*3.86311
11/10/2017 08:55:00*3.86694*3.86905*3.86939*3.8665
11/10/2017 09:00:00*3.86905*3.86504*3.86931*3.86504
11/10/2017 09:05:00*3.86504*3.86407*3.86567*3.86398
11/10/2017 09:10:00*3.86407*3.86317*3.86407*3.8611
11/10/2017 09:15:00*3.86317*3.85825*3.86317*3.8578
11/10/2017 09:20:00*3.85825*3.85996*3.85996*3.85644
11/10/2017 09:25:00*3.85996*3.85977*3.86029*3.85956
11/10/2017 09:30:00*3.85977*3.85996*3.86018*3.85885
11/10/2017 09:35:00*3.85996*3.85875*3.86204*3.85789
11/10/2017 09:40:00*3.85875*3.85724*3.85875*3.85612
11/10/2017 09:45:00*3.85724*3.85772*3.85864*3.85676
11/10/2017 09:50:00*3.85772*3.85585*3.85781*3.85566
11/10/2017 09:55:00*3.85585*3.85735*3.8575*3.85566
11/10/2017 10:00:00*3.85735*3.85478*3.85738*3.8535
11/10/2017 10:05:00*3.85478*3.8512*3.85526*3.85099
11/10/2017 10:10:00*3.8512*3.85242*3.85274*3.85104
11/10/2017 10:15:00*3.85242*3.85162*3.85242*3.85115
11/10/2017 10:20:00*3.85162*3.84856*3.85197*3.84787
11/10/2017 10:25:00*3.84856*3.84922*3.8498*3.84856
11/10/2017 10:30:00*3.84922*3.84948*3.84978*3.84818
11/10/2017 10:35:00*3.84948*3.85299*3.85587*3.84872
11/10/2017 10:40:00*3.85299*3.85049*3.85508*3.85032
11/10/2017 10:45:00*3.85049*3.85402*3.8555*3.85049
11/10/2017 10:50:00*3.85402*3.85508*3.85597*3.85396
11/10/2017 10:55:00*3.85508*3.85555*3.85555*3.85293
11/10/2017 11:00:00*3.85555*3.85323*3.85572*3.85232
11/10/2017 11:05:00*3.85323*3.85415*3.85458*3.85275
11/10/2017 11:10:00*3.85415*3.85631*3.85641*3.85371
11/10/2017 11:15:00*3.85631*3.8616*3.86197*3.85631
11/10/2017 11:20:00*3.8616*3.86001*3.86204*3.85967
11/10/2017 11:25:00*3.86001*3.85996*3.86001*3.85744
11/10/2017 11:30:00*3.85996*3.85423*3.85996*3.85224
11/10/2017 11:35:00*3.85423*3.8547*3.8563*3.85338
11/10/2017 11:40:00*3.8547*3.8567*3.8575*3.85458
11/10/2017 11:45:00*3.8567*3.85896*3.85983*3.85669
11/10/2017 11:50:00*3.85896*3.86073*3.86094*3.85894
11/10/2017 11:55:00*3.86073*3.86047*3.86155*3.85963
11/10/2017 12:00:00*3.86047*3.85963*3.86086*3.85924
11/10/2017 12:05:00*3.85963*3.85552*3.86038*3.85552
11/10/2017 12:10:00*3.85552*3.8573*3.85789*3.8555
11/10/2017 12:15:00*3.8573*3.85538*3.8576*3.85447
11/10/2017 12:20:00*3.85538*3.85532*3.85561*3.85519
11/10/2017 12:25:00*3.85532*3.85478*3.85556*3.85478
11/10/2017 12:30:00*3.85478*3.85514*3.85614*3.85398
11/10/2017 12:35:00*3.85514*3.8569*3.8569*3.85489
11/10/2017 12:40:00*3.8569*3.85806*3.85861*3.8569
11/10/2017 12:45:00*3.85806*3.85775*3.85806*3.8571
11/10/2017 12:50:00*3.85775*3.85659*3.85792*3.85647
11/10/2017 12:55:00*3.85659*3.85859*3.8609*3.85659
11/10/2017 13:00:00*3.85859*3.85846*3.86082*3.85846
11/10/2017 13:05:00*3.85846*3.85862*3.85867*3.85837
11/10/2017 13:10:00*3.85862*3.86026*3.86026*3.85862
11/10/2017 13:15:00*3.86026*3.86236*3.86272*3.86026
11/10/2017 13:20:00*3.86236*3.86258*3.86269*3.8614
11/10/2017 13:25:00*3.86258*3.86278*3.86278*3.86251
11/10/2017 13:30:00*3.86278*3.86101*3.8631*3.86098
11/10/2017 13:35:00*3.86101*3.86101*3.86101*3.86063
11/10/2017 13:40:00*3.86101*3.86239*3.86374*3.86101
11/10/2017 13:45:00*3.86239*3.86227*3.86246*3.86227
11/10/2017 13:50:00*3.86227*3.86328*3.8647*3.86227
11/10/2017 13:55:00*3.86328*3.86415*3.86415*3.86309
11/10/2017 14:00:00*3.86415*3.86315*3.86517*3.86242
11/10/2017 14:05:00*3.86315*3.8632*3.86358*3.86234
11/10/2017 14:10:00*3.8632*3.86304*3.8632*3.86282
11/10/2017 14:15:00*3.86304*3.86293*3.86308*3.86253
11/10/2017 14:20:00*3.86293*3.86292*3.863*3.86264
11/10/2017 14:25:00*3.86292*3.86272*3.86308*3.86256
11/10/2017 14:30:00*3.86272*3.86445*3.86473*3.86257
11/10/2017 14:35:00*3.86445*3.86407*3.86445*3.86323
11/10/2017 14:40:00*3.86407*3.86575*3.8661*3.86406
11/10/2017 14:45:00*3.86575*3.86225*3.86575*3.86186
11/10/2017 14:50:00*3.86225*3.86256*3.86256*3.86207
11/10/2017 14:55:00*3.86256*3.86491*3.86506*3.86242
11/10/2017 15:00:00*3.86491*3.86436*3.86513*3.86413
11/10/2017 15:05:00*3.86436*3.86462*3.86465*3.86428
11/10/2017 15:10:00*3.86462*3.8636*3.86518*3.86107
11/10/2017 15:15:00*3.8636*3.86173*3.8636*3.86147
11/10/2017 15:20:00*3.86173*3.86187*3.86187*3.86119
11/10/2017 15:25:00*3.86187*3.86435*3.86558*3.86187
11/10/2017 15:30:00*3.86435*3.86333*3.86435*3.86331
11/10/2017 15:35:00*3.86333*3.86043*3.86335*3.86043
11/10/2017 15:40:00*3.86043*3.86319*3.86504*3.86043
11/10/2017 15:45:00*3.86319*3.86194*3.8633*3.8613
11/10/2017 15:50:00*3.86194*3.8619*3.8623*3.8619
11/10/2017 15:55:00*3.8619*3.86195*3.86199*3.8619
11/10/2017 16:00:00*3.86195*3.86196*3.86342*3.86082
11/10/2017 16:05:00*3.86196*3.86204*3.8622*3.86153
11/10/2017 16:10:00*3.86204*3.86234*3.86245*3.86204
11/10/2017 16:15:00*3.86234*3.86226*3.86234*3.86226
11/10/2017 16:20:00*3.86226*3.86242*3.86242*3.86226
11/10/2017 16:25:00*3.86242*3.86242*3.86242*3.86242
11/10/2017 16:30:00*3.86242*3.86303*3.8642*3.86166
11/10/2017 16:35:00*3.86303*3.86243*3.86363*3.86206
11/10/2017 16:40:00*3.86243*3.86307*3.86314*3.86167
11/10/2017 16:45:00*3.86307*3.86291*3.86347*3.86243
11/10/2017 16:50:00*3.86291*3.86218*3.86304*3.86173
11/10/2017 16:55:00*3.86218*3.86174*3.86253*3.86174
11/10/2017 17:00:00*3.86174*3.85966*3.86245*3.85966
