11/08/2017 17:05:00*3.86224*3.86053*3.86224*3.86025
11/08/2017 17:10:00*3.86053*3.85712*3.86053*3.85712
11/08/2017 17:15:00*3.85712*3.86064*3.86064*3.85712
11/08/2017 17:20:00*3.86064*3.86064*3.86064*3.86064
11/08/2017 17:25:00*3.86064*3.85857*3.86064*3.85857
11/08/2017 17:30:00*3.85857*3.85769*3.85983*3.85769
11/08/2017 17:35:00*3.85769*3.85885*3.85885*3.85729
11/08/2017 17:40:00*3.85885*3.85885*3.85885*3.85885
11/08/2017 17:45:00*3.85885*3.85885*3.85885*3.85885
11/08/2017 17:50:00*3.85885*3.85985*3.85985*3.85885
11/08/2017 17:55:00*3.85985*3.85985*3.85985*3.85985
11/08/2017 18:00:00*3.85985*3.85985*3.85985*3.85985
11/08/2017 18:05:00*3.85985*3.86222*3.86222*3.85985
11/08/2017 18:10:00*3.86222*3.86202*3.86222*3.8609
11/08/2017 18:15:00*3.86202*3.86202*3.86202*3.86202
11/08/2017 18:20:00*3.86202*3.86346*3.86346*3.86202
11/08/2017 18:25:00*3.86346*3.86346*3.86346*3.86346
11/08/2017 18:30:00*3.86346*3.86346*3.86346*3.86346
11/08/2017 18:35:00*3.86346*3.86398*3.86398*3.86346
11/08/2017 18:40:00*3.86398*3.86427*3.86427*3.86398
11/08/2017 18:45:00*3.86427*3.86416*3.86427*3.86416
11/08/2017 18:50:00*3.86416*3.86416*3.86416*3.86416
11/08/2017 18:55:00*3.86416*3.86416*3.86416*3.86416
11/08/2017 19:00:00*3.86416*3.86416*3.86416*3.86416
11/08/2017 19:05:00*3.86416*3.8639*3.86499*3.86323
11/08/2017 19:10:00*3.8639*3.8656*3.8656*3.8639
11/08/2017 19:15:00*3.8656*3.86535*3.86581*3.86449
11/08/2017 19:20:00*3.86535*3.86544*3.86572*3.86465
11/08/2017 19:25:00*3.86544*3.8657*3.86664*3.86481
11/08/2017 19:30:00*3.8657*3.86753*3.86753*3.8641
11/08/2017 19:35:00*3.86753*3.86645*3.86753*3.86536
11/08/2017 19:40:00*3.86645*3.86647*3.86654*3.8664
11/08/2017 19:45:00*3.86647*3.86657*3.86659*3.86644
11/08/2017 19:50:00*3.86657*3.86659*3.86718*3.86625
11/08/2017 19:55:00*3.86659*3.86573*3.86736*3.865
11/08/2017 20:00:00*3.86573*3.86753*3.86753*3.86531
11/08/2017 20:05:00*3.86753*3.87126*3.87126*3.86712
11/08/2017 20:10:00*3.87126*3.87105*3.87126*3.871
11/08/2017 20:15:00*3.87105*3.86846*3.87129*3.86808
11/08/2017 20:20:00*3.86846*3.86882*3.86883*3.86846
11/08/2017 20:25:00*3.86882*3.86885*3.86896*3.86879
11/08/2017 20:30:00*3.86885*3.86883*3.86896*3.8688
11/08/2017 20:35:00*3.86883*3.86918*3.86918*3.86882
11/08/2017 20:40:00*3.86918*3.86862*3.86918*3.86635
11/08/2017 20:45:00*3.86862*3.86837*3.86882*3.86834
11/08/2017 20:50:00*3.86837*3.86758*3.86849*3.86758
11/08/2017 20:55:00*3.86758*3.86789*3.86802*3.86734
11/08/2017 21:00:00*3.86789*3.86823*3.86823*3.86737
11/08/2017 21:05:00*3.86823*3.86823*3.86823*3.86823
11/08/2017 21:10:00*3.86823*3.86823*3.86823*3.86823
11/08/2017 21:15:00*3.86823*3.86823*3.86823*3.86823
11/08/2017 21:20:00*3.86823*3.86823*3.86823*3.86823
11/08/2017 21:25:00*3.86823*3.86808*3.86823*3.86737
11/08/2017 21:30:00*3.86808*3.86727*3.86808*3.86719
11/08/2017 21:35:00*3.86727*3.86767*3.86767*3.86727
11/08/2017 21:40:00*3.86767*3.86773*3.86773*3.86767
11/08/2017 21:45:00*3.86773*3.86773*3.86773*3.86773
11/08/2017 21:50:00*3.86773*3.86773*3.86773*3.86724
11/08/2017 21:55:00*3.86773*3.86763*3.86773*3.86725
11/08/2017 22:00:00*3.86763*3.86773*3.86773*3.86763
11/08/2017 22:05:00*3.86773*3.86788*3.86793*3.86773
11/08/2017 22:10:00*3.86788*3.86788*3.86788*3.86788
11/08/2017 22:15:00*3.86788*3.86769*3.86788*3.86764
11/08/2017 22:20:00*3.86769*3.86781*3.86781*3.86716
11/08/2017 22:25:00*3.86781*3.86862*3.86883*3.86781
11/08/2017 22:30:00*3.86862*3.86862*3.86894*3.86862
11/08/2017 22:35:00*3.86862*3.86879*3.86893*3.86862
11/08/2017 22:40:00*3.86879*3.87016*3.87046*3.86879
11/08/2017 22:45:00*3.87016*3.86998*3.87021*3.86958
11/08/2017 22:50:00*3.86998*3.86814*3.86998*3.8678
11/08/2017 22:55:00*3.86814*3.86803*3.86814*3.86764
11/08/2017 23:00:00*3.86803*3.86819*3.8682*3.86764
11/08/2017 23:05:00*3.86819*3.86497*3.8682*3.86445
11/08/2017 23:10:00*3.86497*3.86512*3.86516*3.86449
11/08/2017 23:15:00*3.86512*3.86511*3.86515*3.8646
11/08/2017 23:20:00*3.86511*3.86526*3.86536*3.86442
11/08/2017 23:25:00*3.86526*3.86534*3.86538*3.8648
11/08/2017 23:30:00*3.86534*3.86511*3.86555*3.86511
11/08/2017 23:35:00*3.86511*3.86532*3.86574*3.86511
11/08/2017 23:40:00*3.86532*3.86553*3.86579*3.86532
11/08/2017 23:45:00*3.86553*3.86553*3.86585*3.86553
11/08/2017 23:50:00*3.86553*3.86534*3.86553*3.86534
11/08/2017 23:55:00*3.86534*3.86685*3.86721*3.86534
11/09/2017 00:00:00*3.86685*3.86716*3.86737*3.86652
11/09/2017 00:05:00*3.86716*3.86595*3.86716*3.86559
11/09/2017 00:10:00*3.86595*3.86607*3.86607*3.86583
11/09/2017 00:15:00*3.86607*3.8684*3.86875*3.86607
11/09/2017 00:20:00*3.8684*3.87037*3.87037*3.86832
11/09/2017 00:25:00*3.87037*3.87116*3.87116*3.87037
11/09/2017 00:30:00*3.87116*3.87233*3.87245*3.86906
11/09/2017 00:35:00*3.87233*3.8658*3.8731*3.86545
11/09/2017 00:40:00*3.8658*3.87103*3.87198*3.8658
11/09/2017 00:45:00*3.87103*3.87218*3.87233*3.86923
11/09/2017 00:50:00*3.87218*3.8697*3.87293*3.8697
11/09/2017 00:55:00*3.8697*3.87399*3.87441*3.8697
11/09/2017 01:00:00*3.87399*3.87284*3.87455*3.86972
11/09/2017 01:05:00*3.87284*3.87325*3.87598*3.87122
11/09/2017 01:10:00*3.87325*3.8742*3.87619*3.87296
11/09/2017 01:15:00*3.8742*3.87659*3.87786*3.87355
11/09/2017 01:20:00*3.87659*3.87755*3.87879*3.8765
11/09/2017 01:25:00*3.87755*3.87725*3.87794*3.87618
11/09/2017 01:30:00*3.87725*3.87779*3.87791*3.87696
11/09/2017 01:35:00*3.87779*3.8753*3.87804*3.87516
11/09/2017 01:40:00*3.8753*3.87433*3.8753*3.87192
11/09/2017 01:45:00*3.87433*3.87602*3.87661*3.87406
11/09/2017 01:50:00*3.87602*3.8736*3.87723*3.8736
11/09/2017 01:55:00*3.8736*3.87456*3.87598*3.87232
11/09/2017 02:00:00*3.87456*3.87403*3.87465*3.87403
11/09/2017 02:05:00*3.87403*3.87669*3.87669*3.87262
11/09/2017 02:10:00*3.87669*3.87261*3.87681*3.87212
11/09/2017 02:15:00*3.87261*3.87462*3.87519*3.86813
11/09/2017 02:20:00*3.87462*3.87297*3.87503*3.87226
11/09/2017 02:25:00*3.87297*3.87452*3.87477*3.87212
11/09/2017 02:30:00*3.87452*3.87237*3.87462*3.87208
11/09/2017 02:35:00*3.87237*3.8707*3.87319*3.87065
11/09/2017 02:40:00*3.8707*3.87133*3.87237*3.87045
11/09/2017 02:45:00*3.87133*3.87018*3.87151*3.86899
11/09/2017 02:50:00*3.87018*3.86694*3.87018*3.86319
11/09/2017 02:55:00*3.86694*3.86872*3.86918*3.86546
11/09/2017 03:00:00*3.86872*3.86583*3.86872*3.86221
11/09/2017 03:05:00*3.86583*3.86754*3.86808*3.8652
11/09/2017 03:10:00*3.86754*3.86735*3.86845*3.86684
11/09/2017 03:15:00*3.86735*3.86362*3.86811*3.86263
11/09/2017 03:20:00*3.86362*3.86244*3.86373*3.86175
11/09/2017 03:25:00*3.86244*3.85873*3.86357*3.85733
11/09/2017 03:30:00*3.85873*3.85942*3.8603*3.85852
11/09/2017 03:35:00*3.85942*3.8572*3.85981*3.8562
11/09/2017 03:40:00*3.8572*3.85862*3.85878*3.85585
11/09/2017 03:45:00*3.85862*3.85826*3.86079*3.85785
11/09/2017 03:50:00*3.85826*3.85622*3.85885*3.85593
11/09/2017 03:55:00*3.85622*3.85667*3.85709*3.8553
11/09/2017 04:00:00*3.85667*3.85653*3.85712*3.85401
11/09/2017 04:05:00*3.85653*3.85773*3.85826*3.85557
11/09/2017 04:10:00*3.85773*3.85903*3.85934*3.85477
11/09/2017 04:15:00*3.85903*3.85711*3.85917*3.85592
11/09/2017 04:20:00*3.85711*3.85917*3.85917*3.85593
11/09/2017 04:25:00*3.85917*3.85932*3.85983*3.85868
11/09/2017 04:30:00*3.85932*3.86031*3.86111*3.85903
11/09/2017 04:35:00*3.86031*3.85964*3.86063*3.85908
11/09/2017 04:40:00*3.85964*3.86321*3.86383*3.85916
11/09/2017 04:45:00*3.86321*3.86213*3.8637*3.86157
11/09/2017 04:50:00*3.86213*3.86112*3.86216*3.86027
11/09/2017 04:55:00*3.86112*3.86131*3.86351*3.86094
11/09/2017 05:00:00*3.86131*3.86063*3.86248*3.86063
11/09/2017 05:05:00*3.86063*3.8589*3.86132*3.85876
11/09/2017 05:10:00*3.8589*3.85817*3.8599*3.85805
11/09/2017 05:15:00*3.85817*3.85817*3.85879*3.85806
11/09/2017 05:20:00*3.85817*3.85741*3.85852*3.85612
11/09/2017 05:25:00*3.85741*3.84816*3.85741*3.84698
11/09/2017 05:30:00*3.84816*3.85016*3.85154*3.84779
11/09/2017 05:35:00*3.85016*3.8452*3.8506*3.84456
11/09/2017 05:40:00*3.8452*3.84632*3.84668*3.84485
11/09/2017 05:45:00*3.84632*3.84531*3.84829*3.84527
11/09/2017 05:50:00*3.84531*3.8469*3.84705*3.84479
11/09/2017 05:55:00*3.8469*3.84162*3.84752*3.8416
11/09/2017 06:00:00*3.84162*3.84289*3.84291*3.83874
11/09/2017 06:05:00*3.84289*3.84068*3.84352*3.84053
11/09/2017 06:10:00*3.84068*3.8405*3.84112*3.84008
11/09/2017 06:15:00*3.8405*3.84224*3.84277*3.84036
11/09/2017 06:20:00*3.84224*3.84585*3.84586*3.84207
11/09/2017 06:25:00*3.84585*3.8427*3.84622*3.84132
11/09/2017 06:30:00*3.8427*3.84037*3.84348*3.83999
11/09/2017 06:35:00*3.84037*3.8416*3.8416*3.83922
11/09/2017 06:40:00*3.8416*3.84299*3.84437*3.84078
11/09/2017 06:45:00*3.84299*3.84448*3.84448*3.84105
11/09/2017 06:50:00*3.84448*3.84244*3.84551*3.84174
11/09/2017 06:55:00*3.84244*3.84484*3.84506*3.84236
11/09/2017 07:00:00*3.84484*3.84224*3.84609*3.8413
11/09/2017 07:05:00*3.84224*3.84703*3.84717*3.84188
11/09/2017 07:10:00*3.84703*3.8502*3.8502*3.84702
11/09/2017 07:15:00*3.8502*3.84964*3.85077*3.84903
11/09/2017 07:20:00*3.84964*3.85296*3.85296*3.84964
11/09/2017 07:25:00*3.85296*3.85147*3.85403*3.85112
11/09/2017 07:30:00*3.85147*3.84995*3.8517*3.84931
11/09/2017 07:35:00*3.84995*3.85059*3.85079*3.84907
11/09/2017 07:40:00*3.85059*3.85568*3.85608*3.85047
11/09/2017 07:45:00*3.85568*3.86254*3.86359*3.85543
11/09/2017 07:50:00*3.86254*3.86175*3.86411*3.86046
11/09/2017 07:55:00*3.86175*3.86428*3.86429*3.86169
11/09/2017 08:00:00*3.86428*3.86525*3.86711*3.86394
11/09/2017 08:05:00*3.86525*3.86378*3.86612*3.86336
11/09/2017 08:10:00*3.86378*3.86624*3.86707*3.86378
11/09/2017 08:15:00*3.86624*3.86522*3.86722*3.86398
11/09/2017 08:20:00*3.86522*3.86233*3.86529*3.86082
11/09/2017 08:25:00*3.86233*3.86566*3.86763*3.8621
11/09/2017 08:30:00*3.86566*3.86528*3.86573*3.86445
11/09/2017 08:35:00*3.86528*3.86459*3.86528*3.86442
11/09/2017 08:40:00*3.86459*3.86751*3.86847*3.86447
11/09/2017 08:45:00*3.86751*3.86429*3.86751*3.86332
11/09/2017 08:50:00*3.86429*3.86804*3.86846*3.86388
11/09/2017 08:55:00*3.86804*3.87075*3.87255*3.86756
11/09/2017 09:00:00*3.87075*3.87217*3.87374*3.87007
11/09/2017 09:05:00*3.87217*3.86887*3.87217*3.86778
11/09/2017 09:10:00*3.86887*3.8664*3.86972*3.86597
11/09/2017 09:15:00*3.8664*3.86763*3.86766*3.86462
11/09/2017 09:20:00*3.86763*3.86573*3.86763*3.86353
11/09/2017 09:25:00*3.86573*3.86334*3.86575*3.86208
11/09/2017 09:30:00*3.86334*3.86637*3.86809*3.86291
11/09/2017 09:35:00*3.86637*3.86517*3.86637*3.86466
11/09/2017 09:40:00*3.86517*3.8646*3.8653*3.86325
11/09/2017 09:45:00*3.8646*3.862*3.86475*3.86114
11/09/2017 09:50:00*3.862*3.85964*3.862*3.85775
11/09/2017 09:55:00*3.85964*3.85826*3.86088*3.85769
11/09/2017 10:00:00*3.85826*3.85684*3.85834*3.85548
11/09/2017 10:05:00*3.85684*3.85543*3.85731*3.85398
11/09/2017 10:10:00*3.85543*3.85612*3.85623*3.85503
11/09/2017 10:15:00*3.85612*3.85657*3.85734*3.85501
11/09/2017 10:20:00*3.85657*3.85668*3.85741*3.85628
11/09/2017 10:25:00*3.85668*3.8555*3.85668*3.85527
11/09/2017 10:30:00*3.8555*3.85718*3.85722*3.85536
11/09/2017 10:35:00*3.85718*3.86068*3.86115*3.85718
11/09/2017 10:40:00*3.86068*3.86257*3.86262*3.86008
11/09/2017 10:45:00*3.86257*3.86411*3.86516*3.86257
11/09/2017 10:50:00*3.86411*3.86421*3.86468*3.86343
11/09/2017 10:55:00*3.86421*3.865*3.86562*3.86414
11/09/2017 11:00:00*3.865*3.86267*3.865*3.86121
11/09/2017 11:05:00*3.86267*3.86546*3.86546*3.86241
11/09/2017 11:10:00*3.86546*3.86736*3.86736*3.86546
11/09/2017 11:15:00*3.86736*3.86767*3.86804*3.86733
11/09/2017 11:20:00*3.86767*3.86815*3.86819*3.86748
11/09/2017 11:25:00*3.86815*3.86655*3.86815*3.86366
11/09/2017 11:30:00*3.86655*3.86678*3.86781*3.8629
11/09/2017 11:35:00*3.86678*3.86873*3.86925*3.8662
11/09/2017 11:40:00*3.86873*3.86957*3.86988*3.86872
11/09/2017 11:45:00*3.86957*3.86827*3.86978*3.86791
11/09/2017 11:50:00*3.86827*3.86354*3.86827*3.86095
11/09/2017 11:55:00*3.86354*3.86497*3.86682*3.86323
11/09/2017 12:00:00*3.86497*3.86345*3.86595*3.86332
11/09/2017 12:05:00*3.86345*3.86364*3.86364*3.86104
11/09/2017 12:10:00*3.86364*3.86674*3.86688*3.86364
11/09/2017 12:15:00*3.86674*3.86569*3.86822*3.86226
11/09/2017 12:20:00*3.86569*3.87048*3.87376*3.86422
11/09/2017 12:25:00*3.87048*3.86975*3.87332*3.86737
11/09/2017 12:30:00*3.86975*3.86989*3.87264*3.8671
11/09/2017 12:35:00*3.86989*3.87669*3.87768*3.86784
11/09/2017 12:40:00*3.87669*3.87316*3.87774*3.87316
11/09/2017 12:45:00*3.87316*3.87691*3.87817*3.87316
11/09/2017 12:50:00*3.87691*3.87724*3.87764*3.87543
11/09/2017 12:55:00*3.87724*3.87576*3.87736*3.87548
11/09/2017 13:00:00*3.87576*3.87421*3.87576*3.87231
11/09/2017 13:05:00*3.87421*3.8733*3.87447*3.87328
11/09/2017 13:10:00*3.8733*3.87673*3.87731*3.87298
11/09/2017 13:15:00*3.87673*3.87737*3.87801*3.87609
11/09/2017 13:20:00*3.87737*3.87639*3.87742*3.87626
11/09/2017 13:25:00*3.87639*3.87572*3.87681*3.87385
11/09/2017 13:30:00*3.87572*3.87599*3.87639*3.8756
11/09/2017 13:35:00*3.87599*3.87358*3.87642*3.87324
11/09/2017 13:40:00*3.87358*3.87371*3.87394*3.87284
11/09/2017 13:45:00*3.87371*3.87285*3.87414*3.87237
11/09/2017 13:50:00*3.87285*3.87212*3.87291*3.87136
11/09/2017 13:55:00*3.87212*3.87196*3.87212*3.87171
11/09/2017 14:00:00*3.87196*3.87218*3.87219*3.87171
11/09/2017 14:05:00*3.87218*3.87186*3.87219*3.87173
11/09/2017 14:10:00*3.87186*3.87177*3.872*3.87154
11/09/2017 14:15:00*3.87177*3.87177*3.87177*3.87146
11/09/2017 14:20:00*3.87177*3.87177*3.87183*3.87142
11/09/2017 14:25:00*3.87177*3.8717*3.87184*3.8715
11/09/2017 14:30:00*3.8717*3.86264*3.87175*3.86239
11/09/2017 14:35:00*3.86264*3.8644*3.86515*3.86054
11/09/2017 14:40:00*3.8644*3.86473*3.86487*3.86298
11/09/2017 14:45:00*3.86473*3.86374*3.86483*3.86221
11/09/2017 14:50:00*3.86374*3.85999*3.8649*3.85969
11/09/2017 14:55:00*3.85999*3.86022*3.86085*3.85855
11/09/2017 15:00:00*3.86022*3.86013*3.86023*3.85992
11/09/2017 15:05:00*3.86013*3.86542*3.86566*3.86013
11/09/2017 15:10:00*3.86542*3.86766*3.86858*3.86106
11/09/2017 15:15:00*3.86766*3.86891*3.87153*3.86666
11/09/2017 15:20:00*3.86891*3.86872*3.87087*3.86691
11/09/2017 15:25:00*3.86872*3.86869*3.86925*3.86748
11/09/2017 15:30:00*3.86869*3.86908*3.86942*3.86689
11/09/2017 15:35:00*3.86908*3.8662*3.86922*3.8662
11/09/2017 15:40:00*3.8662*3.86914*3.87121*3.8662
11/09/2017 15:45:00*3.86914*3.86893*3.86921*3.86893
11/09/2017 15:50:00*3.86893*3.86774*3.86893*3.86734
11/09/2017 15:55:00*3.86774*3.86844*3.86899*3.86744
11/09/2017 16:00:00*3.86844*3.86855*3.86866*3.86817
11/09/2017 16:05:00*3.86855*3.8692*3.8696*3.86832
11/09/2017 16:10:00*3.8692*3.86548*3.86921*3.86278
11/09/2017 16:15:00*3.86548*3.86658*3.86683*3.86548
11/09/2017 16:20:00*3.86658*3.86594*3.86667*3.86517
11/09/2017 16:25:00*3.86594*3.86713*3.86781*3.86564
11/09/2017 16:30:00*3.86713*3.86593*3.86713*3.86593
11/09/2017 16:35:00*3.86593*3.86614*3.8662*3.86555
11/09/2017 16:40:00*3.86614*3.86596*3.86616*3.86594
11/09/2017 16:45:00*3.86596*3.8627*3.86673*3.86083
11/09/2017 16:50:00*3.8627*3.8609*3.86289*3.86089
11/09/2017 16:55:00*3.8609*3.8644*3.8644*3.8609
11/09/2017 17:00:00*3.8644*3.86081*3.8644*3.86081
