11/07/2017 17:05:00*3.88225*3.88377*3.88378*3.88225
11/07/2017 17:10:00*3.88377*3.88315*3.88377*3.87897
11/07/2017 17:15:00*3.88315*3.88225*3.88315*3.88195
11/07/2017 17:20:00*3.88225*3.88256*3.88256*3.88216
11/07/2017 17:25:00*3.88256*3.88299*3.88299*3.88255
11/07/2017 17:30:00*3.88299*3.88235*3.88334*3.88059
11/07/2017 17:35:00*3.88235*3.88262*3.88262*3.88072
11/07/2017 17:40:00*3.88262*3.8835*3.8835*3.88235
11/07/2017 17:45:00*3.8835*3.8835*3.8835*3.8835
11/07/2017 17:50:00*3.8835*3.8835*3.8835*3.88224
11/07/2017 17:55:00*3.8835*3.88241*3.8845*3.87805
11/07/2017 18:00:00*3.88241*3.88264*3.88311*3.88159
11/07/2017 18:05:00*3.88264*3.88358*3.88358*3.88264
11/07/2017 18:10:00*3.88358*3.88301*3.88361*3.88228
11/07/2017 18:15:00*3.88301*3.88401*3.88401*3.88301
11/07/2017 18:20:00*3.88401*3.88373*3.88401*3.88373
11/07/2017 18:25:00*3.88373*3.88359*3.88373*3.88221
11/07/2017 18:30:00*3.88359*3.88359*3.88359*3.88359
11/07/2017 18:35:00*3.88359*3.88323*3.88359*3.88297
11/07/2017 18:40:00*3.88323*3.88335*3.88343*3.88323
11/07/2017 18:45:00*3.88335*3.88243*3.88335*3.88097
11/07/2017 18:50:00*3.88243*3.8825*3.88264*3.88096
11/07/2017 18:55:00*3.8825*3.88289*3.88289*3.8825
11/07/2017 19:00:00*3.88289*3.88289*3.88289*3.88289
11/07/2017 19:05:00*3.88289*3.88288*3.88315*3.882
11/07/2017 19:10:00*3.88288*3.88275*3.88292*3.88275
11/07/2017 19:15:00*3.88275*3.88272*3.88275*3.88267
11/07/2017 19:20:00*3.88272*3.8829*3.8829*3.88268
11/07/2017 19:25:00*3.8829*3.88294*3.88298*3.8829
11/07/2017 19:30:00*3.88294*3.88298*3.88299*3.88294
11/07/2017 19:35:00*3.88298*3.88291*3.883*3.88291
11/07/2017 19:40:00*3.88291*3.88217*3.88298*3.88217
11/07/2017 19:45:00*3.88217*3.88067*3.88217*3.8806
11/07/2017 19:50:00*3.88067*3.88065*3.88068*3.88053
11/07/2017 19:55:00*3.88065*3.88086*3.88088*3.88064
11/07/2017 20:00:00*3.88086*3.88111*3.88119*3.88085
11/07/2017 20:05:00*3.88111*3.88105*3.88151*3.88102
11/07/2017 20:10:00*3.88105*3.88074*3.88108*3.88072
11/07/2017 20:15:00*3.88074*3.8804*3.88102*3.88039
11/07/2017 20:20:00*3.8804*3.88011*3.8804*3.88008
11/07/2017 20:25:00*3.88011*3.88009*3.88011*3.88009
11/07/2017 20:30:00*3.88009*3.8803*3.8805*3.88009
11/07/2017 20:35:00*3.8803*3.88012*3.8803*3.88011
11/07/2017 20:40:00*3.88012*3.8803*3.8803*3.88008
11/07/2017 20:45:00*3.8803*3.88022*3.8803*3.88022
11/07/2017 20:50:00*3.88022*3.88022*3.88022*3.88017
11/07/2017 20:55:00*3.88022*3.88024*3.88024*3.88022
11/07/2017 21:00:00*3.88024*3.88024*3.88024*3.88024
11/07/2017 21:05:00*3.88024*3.88027*3.88034*3.87992
11/07/2017 21:10:00*3.88027*3.88025*3.88035*3.88025
11/07/2017 21:15:00*3.88025*3.8803*3.8803*3.88025
11/07/2017 21:20:00*3.8803*3.88009*3.88047*3.88009
11/07/2017 21:25:00*3.88009*3.87987*3.8803*3.87986
11/07/2017 21:30:00*3.87987*3.87985*3.8799*3.87974
11/07/2017 21:35:00*3.87985*3.87855*3.87985*3.87855
11/07/2017 21:40:00*3.87855*3.87906*3.87916*3.87855
11/07/2017 21:45:00*3.87906*3.87917*3.87932*3.87897
11/07/2017 21:50:00*3.87917*3.8793*3.87935*3.8787
11/07/2017 21:55:00*3.8793*3.87947*3.88109*3.8791
11/07/2017 22:00:00*3.87947*3.87964*3.8809*3.87906
11/07/2017 22:05:00*3.87964*3.87954*3.88203*3.87927
11/07/2017 22:10:00*3.87954*3.8798*3.88086*3.87923
11/07/2017 22:15:00*3.8798*3.87981*3.88071*3.87943
11/07/2017 22:20:00*3.87981*3.87995*3.88085*3.87938
11/07/2017 22:25:00*3.87995*3.88022*3.88024*3.87982
11/07/2017 22:30:00*3.88022*3.88014*3.88027*3.8797
11/07/2017 22:35:00*3.88014*3.88018*3.88036*3.88002
11/07/2017 22:40:00*3.88018*3.87991*3.88024*3.87991
11/07/2017 22:45:00*3.87991*3.88255*3.8832*3.87961
11/07/2017 22:50:00*3.88255*3.88214*3.88271*3.88165
11/07/2017 22:55:00*3.88214*3.8814*3.88248*3.88137
11/07/2017 23:00:00*3.8814*3.88171*3.88188*3.8814
11/07/2017 23:05:00*3.88171*3.88576*3.88637*3.88066
11/07/2017 23:10:00*3.88576*3.87991*3.88576*3.87959
11/07/2017 23:15:00*3.87991*3.87983*3.87993*3.87948
11/07/2017 23:20:00*3.87983*3.87957*3.87985*3.87957
11/07/2017 23:25:00*3.87957*3.87973*3.8798*3.87945
11/07/2017 23:30:00*3.87973*3.8799*3.88006*3.87929
11/07/2017 23:35:00*3.8799*3.88111*3.88111*3.87945
11/07/2017 23:40:00*3.88111*3.88086*3.88192*3.88033
11/07/2017 23:45:00*3.88086*3.88087*3.88153*3.88003
11/07/2017 23:50:00*3.88087*3.88087*3.88088*3.88079
11/07/2017 23:55:00*3.88087*3.88101*3.8814*3.88011
11/08/2017 00:00:00*3.88101*3.88191*3.88191*3.88054
11/08/2017 00:05:00*3.88191*3.8778*3.88193*3.87686
11/08/2017 00:10:00*3.8778*3.88045*3.88106*3.87673
11/08/2017 00:15:00*3.88045*3.87845*3.88057*3.87845
11/08/2017 00:20:00*3.87845*3.87592*3.87845*3.87401
11/08/2017 00:25:00*3.87592*3.875*3.87723*3.87457
11/08/2017 00:30:00*3.875*3.87166*3.87511*3.87062
11/08/2017 00:35:00*3.87166*3.8733*3.8743*3.87162
11/08/2017 00:40:00*3.8733*3.8712*3.87361*3.8712
11/08/2017 00:45:00*3.8712*3.8708*3.8713*3.87055
11/08/2017 00:50:00*3.8708*3.87106*3.87193*3.87075
11/08/2017 00:55:00*3.87106*3.8708*3.87412*3.8708
11/08/2017 01:00:00*3.8708*3.87124*3.87227*3.8708
11/08/2017 01:05:00*3.87124*3.87602*3.88083*3.869
11/08/2017 01:10:00*3.87602*3.8742*3.87602*3.87338
11/08/2017 01:15:00*3.8742*3.87351*3.87517*3.87349
11/08/2017 01:20:00*3.87351*3.87191*3.87442*3.8718
11/08/2017 01:25:00*3.87191*3.87415*3.87415*3.87132
11/08/2017 01:30:00*3.87415*3.87176*3.87424*3.8708
11/08/2017 01:35:00*3.87176*3.86997*3.87188*3.86946
11/08/2017 01:40:00*3.86997*3.871*3.8726*3.86969
11/08/2017 01:45:00*3.871*3.87182*3.87182*3.87097
11/08/2017 01:50:00*3.87182*3.87166*3.8737*3.87131
11/08/2017 01:55:00*3.87166*3.87169*3.87194*3.87038
11/08/2017 02:00:00*3.87169*3.87038*3.87192*3.87027
11/08/2017 02:05:00*3.87038*3.87566*3.87637*3.86994
11/08/2017 02:10:00*3.87566*3.87274*3.8763*3.87168
11/08/2017 02:15:00*3.87274*3.87478*3.87486*3.87257
11/08/2017 02:20:00*3.87478*3.87411*3.8755*3.87381
11/08/2017 02:25:00*3.87411*3.87341*3.87411*3.86992
11/08/2017 02:30:00*3.87341*3.87309*3.87425*3.8727
11/08/2017 02:35:00*3.87309*3.87269*3.87379*3.87182
11/08/2017 02:40:00*3.87269*3.86863*3.87269*3.8682
11/08/2017 02:45:00*3.86863*3.86945*3.86995*3.86778
11/08/2017 02:50:00*3.86945*3.87206*3.87296*3.86821
11/08/2017 02:55:00*3.87206*3.87302*3.87355*3.87181
11/08/2017 03:00:00*3.87302*3.87275*3.8736*3.87174
11/08/2017 03:05:00*3.87275*3.87421*3.87431*3.8721
11/08/2017 03:10:00*3.87421*3.87823*3.87836*3.87406
11/08/2017 03:15:00*3.87823*3.87624*3.88003*3.87624
11/08/2017 03:20:00*3.87624*3.87537*3.87671*3.87434
11/08/2017 03:25:00*3.87537*3.87375*3.87563*3.87359
11/08/2017 03:30:00*3.87375*3.87257*3.8751*3.8723
11/08/2017 03:35:00*3.87257*3.88018*3.88081*3.87252
11/08/2017 03:40:00*3.88018*3.87671*3.88027*3.87559
11/08/2017 03:45:00*3.87671*3.87965*3.87965*3.87624
11/08/2017 03:50:00*3.87965*3.88244*3.88314*3.8789
11/08/2017 03:55:00*3.88244*3.88463*3.88571*3.88183
11/08/2017 04:00:00*3.88463*3.88551*3.88733*3.88348
11/08/2017 04:05:00*3.88551*3.88822*3.88856*3.88551
11/08/2017 04:10:00*3.88822*3.88433*3.88822*3.88433
11/08/2017 04:15:00*3.88433*3.88626*3.88661*3.88359
11/08/2017 04:20:00*3.88626*3.88546*3.88699*3.88339
11/08/2017 04:25:00*3.88546*3.88361*3.88568*3.88271
11/08/2017 04:30:00*3.88361*3.88409*3.88416*3.88089
11/08/2017 04:35:00*3.88409*3.88918*3.88965*3.88382
11/08/2017 04:40:00*3.88918*3.88967*3.88975*3.88547
11/08/2017 04:45:00*3.88967*3.89735*3.89744*3.88967
11/08/2017 04:50:00*3.89735*3.89529*3.89985*3.89405
11/08/2017 04:55:00*3.89529*3.896*3.89783*3.89373
11/08/2017 05:00:00*3.896*3.89946*3.8996*3.8952
11/08/2017 05:05:00*3.89946*3.89382*3.90057*3.89378
11/08/2017 05:10:00*3.89382*3.89175*3.89382*3.89096
11/08/2017 05:15:00*3.89175*3.89248*3.89257*3.89083
11/08/2017 05:20:00*3.89248*3.8958*3.89594*3.89225
11/08/2017 05:25:00*3.8958*3.89454*3.89597*3.89378
11/08/2017 05:30:00*3.89454*3.89427*3.89472*3.89413
11/08/2017 05:35:00*3.89427*3.89217*3.89427*3.8917
11/08/2017 05:40:00*3.89217*3.8892*3.89258*3.88826
11/08/2017 05:45:00*3.8892*3.88912*3.89101*3.88897
11/08/2017 05:50:00*3.88912*3.89016*3.89016*3.88781
11/08/2017 05:55:00*3.89016*3.88946*3.89168*3.88891
11/08/2017 06:00:00*3.88946*3.89187*3.89257*3.8888
11/08/2017 06:05:00*3.89187*3.88985*3.89281*3.88744
11/08/2017 06:10:00*3.88985*3.88809*3.88988*3.8876
11/08/2017 06:15:00*3.88809*3.88873*3.88904*3.88732
11/08/2017 06:20:00*3.88873*3.89232*3.89272*3.88873
11/08/2017 06:25:00*3.89232*3.89103*3.89232*3.89057
11/08/2017 06:30:00*3.89103*3.8971*3.89736*3.89102
11/08/2017 06:35:00*3.8971*3.89522*3.8983*3.89465
11/08/2017 06:40:00*3.89522*3.89504*3.89535*3.89405
11/08/2017 06:45:00*3.89504*3.89404*3.89592*3.89306
11/08/2017 06:50:00*3.89404*3.89138*3.89406*3.89138
11/08/2017 06:55:00*3.89138*3.89224*3.89606*3.89138
11/08/2017 07:00:00*3.89224*3.88978*3.89224*3.88921
11/08/2017 07:05:00*3.88978*3.89143*3.89182*3.88924
11/08/2017 07:10:00*3.89143*3.89226*3.89246*3.89063
11/08/2017 07:15:00*3.89226*3.89248*3.89255*3.88966
11/08/2017 07:20:00*3.89248*3.8928*3.89435*3.89245
11/08/2017 07:25:00*3.8928*3.89156*3.89286*3.89034
11/08/2017 07:30:00*3.89156*3.8954*3.89575*3.89141
11/08/2017 07:35:00*3.8954*3.89369*3.89684*3.89369
11/08/2017 07:40:00*3.89369*3.8919*3.89384*3.89166
11/08/2017 07:45:00*3.8919*3.89096*3.89365*3.89019
11/08/2017 07:50:00*3.89096*3.89041*3.8916*3.88996
11/08/2017 07:55:00*3.89041*3.8887*3.89116*3.88732
11/08/2017 08:00:00*3.8887*3.88803*3.89002*3.88791
11/08/2017 08:05:00*3.88803*3.88582*3.88803*3.8848
11/08/2017 08:10:00*3.88582*3.8869*3.88731*3.88545
11/08/2017 08:15:00*3.8869*3.88633*3.88877*3.8861
11/08/2017 08:20:00*3.88633*3.88818*3.88819*3.88489
11/08/2017 08:25:00*3.88818*3.88634*3.88849*3.88598
11/08/2017 08:30:00*3.88634*3.88728*3.88767*3.88634
11/08/2017 08:35:00*3.88728*3.88627*3.88748*3.8852
11/08/2017 08:40:00*3.88627*3.87821*3.88627*3.87821
11/08/2017 08:45:00*3.87821*3.87963*3.88226*3.87821
11/08/2017 08:50:00*3.87963*3.87786*3.87963*3.87566
11/08/2017 08:55:00*3.87786*3.87875*3.88143*3.87668
11/08/2017 09:00:00*3.87875*3.88197*3.88212*3.87681
11/08/2017 09:05:00*3.88197*3.87862*3.88302*3.87791
11/08/2017 09:10:00*3.87862*3.8787*3.87903*3.87834
11/08/2017 09:15:00*3.8787*3.87454*3.87884*3.87454
11/08/2017 09:20:00*3.87454*3.8766*3.87843*3.87431
11/08/2017 09:25:00*3.8766*3.87779*3.87785*3.87402
11/08/2017 09:30:00*3.87779*3.87846*3.87866*3.87665
11/08/2017 09:35:00*3.87846*3.87875*3.8788*3.87559
11/08/2017 09:40:00*3.87875*3.8795*3.88039*3.87793
11/08/2017 09:45:00*3.8795*3.88302*3.88362*3.8795
11/08/2017 09:50:00*3.88302*3.88249*3.88354*3.88031
11/08/2017 09:55:00*3.88249*3.88149*3.8833*3.88059
11/08/2017 10:00:00*3.88149*3.87729*3.88163*3.87672
11/08/2017 10:05:00*3.87729*3.87637*3.87861*3.87618
11/08/2017 10:10:00*3.87637*3.87765*3.87806*3.87583
11/08/2017 10:15:00*3.87765*3.87463*3.87765*3.87461
11/08/2017 10:20:00*3.87463*3.87229*3.87474*3.87189
11/08/2017 10:25:00*3.87229*3.87199*3.87344*3.87148
11/08/2017 10:30:00*3.87199*3.8741*3.87435*3.87094
11/08/2017 10:35:00*3.8741*3.87355*3.87445*3.87266
11/08/2017 10:40:00*3.87355*3.87519*3.87567*3.87335
11/08/2017 10:45:00*3.87519*3.87561*3.87624*3.87446
11/08/2017 10:50:00*3.87561*3.8683*3.87561*3.86806
11/08/2017 10:55:00*3.8683*3.8669*3.86965*3.8669
11/08/2017 11:00:00*3.8669*3.86942*3.86991*3.86502
11/08/2017 11:05:00*3.86942*3.87093*3.87093*3.86806
11/08/2017 11:10:00*3.87093*3.86939*3.87222*3.86939
11/08/2017 11:15:00*3.86939*3.86692*3.86939*3.86282
11/08/2017 11:20:00*3.86692*3.86397*3.87081*3.86305
11/08/2017 11:25:00*3.86397*3.86383*3.86408*3.86308
11/08/2017 11:30:00*3.86383*3.85811*3.86394*3.85716
11/08/2017 11:35:00*3.85811*3.85831*3.85847*3.8572
11/08/2017 11:40:00*3.85831*3.86026*3.86072*3.85778
11/08/2017 11:45:00*3.86026*3.85818*3.86177*3.85784
11/08/2017 11:50:00*3.85818*3.85721*3.85861*3.8566
11/08/2017 11:55:00*3.85721*3.8604*3.8604*3.85675
11/08/2017 12:00:00*3.8604*3.86028*3.86108*3.85963
11/08/2017 12:05:00*3.86028*3.85755*3.86028*3.85653
11/08/2017 12:10:00*3.85755*3.85654*3.8586*3.8563
11/08/2017 12:15:00*3.85654*3.85673*3.86048*3.8553
11/08/2017 12:20:00*3.85673*3.85642*3.85803*3.85548
11/08/2017 12:25:00*3.85642*3.85939*3.85978*3.85604
11/08/2017 12:30:00*3.85939*3.85829*3.85991*3.8561
11/08/2017 12:35:00*3.85829*3.85974*3.85993*3.85783
11/08/2017 12:40:00*3.85974*3.85879*3.86007*3.85857
11/08/2017 12:45:00*3.85879*3.85862*3.86069*3.85814
11/08/2017 12:50:00*3.85862*3.85877*3.85893*3.85835
11/08/2017 12:55:00*3.85877*3.85896*3.85909*3.85839
11/08/2017 13:00:00*3.85896*3.86148*3.86246*3.85852
11/08/2017 13:05:00*3.86148*3.86169*3.86323*3.86006
11/08/2017 13:10:00*3.86169*3.86502*3.86502*3.86129
11/08/2017 13:15:00*3.86502*3.86329*3.8652*3.86305
11/08/2017 13:20:00*3.86329*3.86462*3.86464*3.86268
11/08/2017 13:25:00*3.86462*3.86477*3.86482*3.86423
11/08/2017 13:30:00*3.86477*3.86591*3.86675*3.86451
11/08/2017 13:35:00*3.86591*3.86527*3.86681*3.86397
11/08/2017 13:40:00*3.86527*3.86666*3.86701*3.86504
11/08/2017 13:45:00*3.86666*3.86943*3.86973*3.86608
11/08/2017 13:50:00*3.86943*3.86727*3.86986*3.8661
11/08/2017 13:55:00*3.86727*3.86769*3.86805*3.86723
11/08/2017 14:00:00*3.86769*3.8677*3.86854*3.86733
11/08/2017 14:05:00*3.8677*3.86851*3.86893*3.86564
11/08/2017 14:10:00*3.86851*3.86722*3.86856*3.86522
11/08/2017 14:15:00*3.86722*3.86539*3.86722*3.86509
11/08/2017 14:20:00*3.86539*3.86575*3.86589*3.86509
11/08/2017 14:25:00*3.86575*3.86594*3.86604*3.86575
11/08/2017 14:30:00*3.86594*3.86503*3.86718*3.85895
11/08/2017 14:35:00*3.86503*3.86349*3.86617*3.85944
11/08/2017 14:40:00*3.86349*3.86352*3.86387*3.86055
11/08/2017 14:45:00*3.86352*3.86342*3.86352*3.86338
11/08/2017 14:50:00*3.86342*3.86599*3.86727*3.86331
11/08/2017 14:55:00*3.86599*3.86929*3.87043*3.86599
11/08/2017 15:00:00*3.86929*3.86951*3.86964*3.86928
11/08/2017 15:05:00*3.86951*3.86678*3.86954*3.86577
11/08/2017 15:10:00*3.86678*3.87037*3.87045*3.86651
11/08/2017 15:15:00*3.87037*3.8698*3.87037*3.8698
11/08/2017 15:20:00*3.8698*3.86977*3.86982*3.86959
11/08/2017 15:25:00*3.86977*3.86972*3.87006*3.86951
11/08/2017 15:30:00*3.86972*3.86853*3.86975*3.86409
11/08/2017 15:35:00*3.86853*3.8664*3.86853*3.86584
11/08/2017 15:40:00*3.8664*3.86891*3.86891*3.8664
11/08/2017 15:45:00*3.86891*3.86912*3.87031*3.86891
11/08/2017 15:50:00*3.86912*3.86892*3.86912*3.86892
11/08/2017 15:55:00*3.86892*3.86822*3.86892*3.86812
11/08/2017 16:00:00*3.86822*3.86693*3.87038*3.86297
11/08/2017 16:05:00*3.86693*3.86811*3.8685*3.86665
11/08/2017 16:10:00*3.86811*3.8675*3.8682*3.86728
11/08/2017 16:15:00*3.8675*3.86672*3.86814*3.86666
11/08/2017 16:20:00*3.86672*3.86672*3.86672*3.86666
11/08/2017 16:25:00*3.86672*3.86764*3.8687*3.8662
11/08/2017 16:30:00*3.86764*3.86585*3.86904*3.86428
11/08/2017 16:35:00*3.86585*3.86689*3.86923*3.86251
11/08/2017 16:40:00*3.86689*3.86651*3.86703*3.86639
11/08/2017 16:45:00*3.86651*3.86755*3.86854*3.86648
11/08/2017 16:50:00*3.86755*3.86753*3.8677*3.86748
11/08/2017 16:55:00*3.86753*3.86753*3.86765*3.86737
11/08/2017 17:00:00*3.86753*3.86224*3.86768*3.8606
