11/06/2017 17:05:00*3.8218*3.82132*3.8218*3.82131
11/06/2017 17:10:00*3.82132*3.82135*3.8218*3.82132
11/06/2017 17:15:00*3.82135*3.8234*3.8234*3.82135
11/06/2017 17:20:00*3.8234*3.8234*3.8234*3.8234
11/06/2017 17:25:00*3.8234*3.8298*3.83035*3.82242
11/06/2017 17:30:00*3.8298*3.82542*3.8298*3.82406
11/06/2017 17:35:00*3.82542*3.8268*3.8268*3.82542
11/06/2017 17:40:00*3.8268*3.8268*3.8268*3.8268
11/06/2017 17:45:00*3.8268*3.8244*3.8268*3.82122
11/06/2017 17:50:00*3.8244*3.82494*3.82494*3.82433
11/06/2017 17:55:00*3.82494*3.82494*3.82494*3.82494
11/06/2017 18:00:00*3.82494*3.8268*3.8268*3.82494
11/06/2017 18:05:00*3.8268*3.82536*3.8268*3.82325
11/06/2017 18:10:00*3.82536*3.82601*3.82601*3.82536
11/06/2017 18:15:00*3.82601*3.82601*3.82601*3.82601
11/06/2017 18:20:00*3.82601*3.82817*3.82817*3.82601
11/06/2017 18:25:00*3.82817*3.82978*3.83013*3.82726
11/06/2017 18:30:00*3.82978*3.83049*3.83049*3.82971
11/06/2017 18:35:00*3.83049*3.83065*3.83075*3.8283
11/06/2017 18:40:00*3.83065*3.82911*3.83065*3.8281
11/06/2017 18:45:00*3.82911*3.82727*3.82912*3.82672
11/06/2017 18:50:00*3.82727*3.82671*3.82778*3.82662
11/06/2017 18:55:00*3.82671*3.82672*3.82676*3.82662
11/06/2017 19:00:00*3.82672*3.82675*3.82675*3.82662
11/06/2017 19:05:00*3.82675*3.82825*3.82882*3.82664
11/06/2017 19:10:00*3.82825*3.82862*3.82862*3.82825
11/06/2017 19:15:00*3.82862*3.82757*3.82862*3.827
11/06/2017 19:20:00*3.82757*3.82719*3.82773*3.82719
11/06/2017 19:25:00*3.82719*3.82738*3.82738*3.82719
11/06/2017 19:30:00*3.82738*3.82738*3.82738*3.82738
11/06/2017 19:35:00*3.82738*3.82605*3.8277*3.82564
11/06/2017 19:40:00*3.82605*3.82632*3.82652*3.82597
11/06/2017 19:45:00*3.82632*3.82619*3.82705*3.8247
11/06/2017 19:50:00*3.82619*3.82635*3.82651*3.82584
11/06/2017 19:55:00*3.82635*3.82624*3.82635*3.82624
11/06/2017 20:00:00*3.82624*3.82606*3.82624*3.82606
11/06/2017 20:05:00*3.82606*3.82642*3.8265*3.82606
11/06/2017 20:10:00*3.82642*3.82646*3.82646*3.82641
11/06/2017 20:15:00*3.82646*3.82658*3.82658*3.82646
11/06/2017 20:20:00*3.82658*3.82647*3.82658*3.82647
11/06/2017 20:25:00*3.82647*3.82649*3.82655*3.82646
11/06/2017 20:30:00*3.82649*3.82711*3.82815*3.82646
11/06/2017 20:35:00*3.82711*3.82715*3.82721*3.82708
11/06/2017 20:40:00*3.82715*3.82708*3.82715*3.82706
11/06/2017 20:45:00*3.82708*3.82715*3.82717*3.82708
11/06/2017 20:50:00*3.82715*3.82699*3.82715*3.82696
11/06/2017 20:55:00*3.82699*3.82695*3.827*3.82688
11/06/2017 21:00:00*3.82695*3.82707*3.82708*3.82694
11/06/2017 21:05:00*3.82707*3.82715*3.82715*3.82706
11/06/2017 21:10:00*3.82715*3.82723*3.82723*3.82705
11/06/2017 21:15:00*3.82723*3.82735*3.82735*3.8272
11/06/2017 21:20:00*3.82735*3.82709*3.8274*3.82707
11/06/2017 21:25:00*3.82709*3.82708*3.8272*3.82708
11/06/2017 21:30:00*3.82708*3.82713*3.82714*3.82708
11/06/2017 21:35:00*3.82713*3.82708*3.82713*3.82708
11/06/2017 21:40:00*3.82708*3.82699*3.82711*3.82698
11/06/2017 21:45:00*3.82699*3.83152*3.83152*3.82695
11/06/2017 21:50:00*3.83152*3.83156*3.83183*3.83096
11/06/2017 21:55:00*3.83156*3.83156*3.8316*3.83038
11/06/2017 22:00:00*3.83156*3.83159*3.8316*3.83095
11/06/2017 22:05:00*3.83159*3.83156*3.8316*3.83094
11/06/2017 22:10:00*3.83156*3.83156*3.8316*3.83095
11/06/2017 22:15:00*3.83156*3.8316*3.8316*3.83095
11/06/2017 22:20:00*3.8316*3.8315*3.8316*3.83098
11/06/2017 22:25:00*3.8315*3.83331*3.8345*3.83133
11/06/2017 22:30:00*3.83331*3.83428*3.83439*3.8332
11/06/2017 22:35:00*3.83428*3.83329*3.83447*3.83327
11/06/2017 22:40:00*3.83329*3.83329*3.83429*3.83326
11/06/2017 22:45:00*3.83329*3.83316*3.83426*3.83312
11/06/2017 22:50:00*3.83316*3.83309*3.83416*3.83306
11/06/2017 22:55:00*3.83309*3.83327*3.83412*3.83309
11/06/2017 23:00:00*3.83327*3.83476*3.83476*3.83317
11/06/2017 23:05:00*3.83476*3.83368*3.83485*3.83366
11/06/2017 23:10:00*3.83368*3.83366*3.83497*3.8336
11/06/2017 23:15:00*3.83366*3.8323*3.83497*3.83221
11/06/2017 23:20:00*3.8323*3.83319*3.83343*3.83195
11/06/2017 23:25:00*3.83319*3.83365*3.83387*3.83195
11/06/2017 23:30:00*3.83365*3.83365*3.83368*3.83241
11/06/2017 23:35:00*3.83365*3.83388*3.83388*3.83241
11/06/2017 23:40:00*3.83388*3.83392*3.83398*3.83265
11/06/2017 23:45:00*3.83392*3.83387*3.83398*3.83265
11/06/2017 23:50:00*3.83387*3.833*3.83422*3.8323
11/06/2017 23:55:00*3.833*3.83497*3.8351*3.83295
11/07/2017 00:00:00*3.83497*3.83466*3.83517*3.83361
11/07/2017 00:05:00*3.83466*3.83388*3.83466*3.83379
11/07/2017 00:10:00*3.83388*3.8338*3.83388*3.83319
11/07/2017 00:15:00*3.8338*3.83372*3.8338*3.83372
11/07/2017 00:20:00*3.83372*3.8338*3.8338*3.83372
11/07/2017 00:25:00*3.8338*3.83389*3.83389*3.8338
11/07/2017 00:30:00*3.83389*3.83389*3.83389*3.83389
11/07/2017 00:35:00*3.83389*3.83389*3.83397*3.83389
11/07/2017 00:40:00*3.83389*3.83397*3.83397*3.83389
11/07/2017 00:45:00*3.83397*3.83389*3.83397*3.83389
11/07/2017 00:50:00*3.83389*3.83656*3.83656*3.83389
11/07/2017 00:55:00*3.83656*3.83602*3.83778*3.83528
11/07/2017 01:00:00*3.83602*3.83823*3.83823*3.83582
11/07/2017 01:05:00*3.83823*3.83785*3.8388*3.8368
11/07/2017 01:10:00*3.83785*3.83864*3.83937*3.83764
11/07/2017 01:15:00*3.83864*3.84268*3.84331*3.83858
11/07/2017 01:20:00*3.84268*3.84305*3.84583*3.84202
11/07/2017 01:25:00*3.84305*3.84348*3.84446*3.84225
11/07/2017 01:30:00*3.84348*3.84308*3.84447*3.84301
11/07/2017 01:35:00*3.84308*3.84409*3.84793*3.84292
11/07/2017 01:40:00*3.84409*3.84214*3.84514*3.84162
11/07/2017 01:45:00*3.84214*3.84245*3.84302*3.84111
11/07/2017 01:50:00*3.84245*3.84311*3.84353*3.8423
11/07/2017 01:55:00*3.84311*3.84636*3.84726*3.84311
11/07/2017 02:00:00*3.84636*3.84587*3.84755*3.84553
11/07/2017 02:05:00*3.84587*3.84593*3.84656*3.84405
11/07/2017 02:10:00*3.84593*3.84548*3.84665*3.84522
11/07/2017 02:15:00*3.84548*3.84854*3.84869*3.84527
11/07/2017 02:20:00*3.84854*3.84894*3.85136*3.84843
11/07/2017 02:25:00*3.84894*3.85*3.85002*3.8472
11/07/2017 02:30:00*3.85*3.8517*3.85262*3.84902
11/07/2017 02:35:00*3.8517*3.85271*3.85311*3.85064
11/07/2017 02:40:00*3.85271*3.84876*3.85271*3.84709
11/07/2017 02:45:00*3.84876*3.84801*3.84968*3.84683
11/07/2017 02:50:00*3.84801*3.84692*3.8488*3.84646
11/07/2017 02:55:00*3.84692*3.84683*3.8485*3.8463
11/07/2017 03:00:00*3.84683*3.84394*3.84713*3.84394
11/07/2017 03:05:00*3.84394*3.84564*3.84566*3.84393
11/07/2017 03:10:00*3.84564*3.8471*3.84849*3.84564
11/07/2017 03:15:00*3.8471*3.8504*3.8504*3.84697
11/07/2017 03:20:00*3.8504*3.85221*3.85491*3.85014
11/07/2017 03:25:00*3.85221*3.85469*3.85479*3.85221
11/07/2017 03:30:00*3.85469*3.85295*3.85469*3.85183
11/07/2017 03:35:00*3.85295*3.85444*3.85449*3.85238
11/07/2017 03:40:00*3.85444*3.85776*3.85997*3.85406
11/07/2017 03:45:00*3.85776*3.85984*3.86084*3.85592
11/07/2017 03:50:00*3.85984*3.86516*3.86752*3.85976
11/07/2017 03:55:00*3.86516*3.86232*3.86577*3.86218
11/07/2017 04:00:00*3.86232*3.86124*3.8627*3.86076
11/07/2017 04:05:00*3.86124*3.86024*3.86125*3.85952
11/07/2017 04:10:00*3.86024*3.85841*3.8603*3.85841
11/07/2017 04:15:00*3.85841*3.86212*3.86233*3.85837
11/07/2017 04:20:00*3.86212*3.86173*3.86218*3.86081
11/07/2017 04:25:00*3.86173*3.86394*3.86454*3.86173
11/07/2017 04:30:00*3.86394*3.86318*3.86394*3.86143
11/07/2017 04:35:00*3.86318*3.85906*3.86325*3.85902
11/07/2017 04:40:00*3.85906*3.8624*3.8629*3.85885
11/07/2017 04:45:00*3.8624*3.86099*3.8624*3.86068
11/07/2017 04:50:00*3.86099*3.86226*3.86249*3.86099
11/07/2017 04:55:00*3.86226*3.86272*3.86334*3.86226
11/07/2017 05:00:00*3.86272*3.86399*3.86404*3.86199
11/07/2017 05:05:00*3.86399*3.8661*3.86704*3.86351
11/07/2017 05:10:00*3.8661*3.86513*3.86705*3.86504
11/07/2017 05:15:00*3.86513*3.86884*3.87029*3.86513
11/07/2017 05:20:00*3.86884*3.86612*3.86884*3.86612
11/07/2017 05:25:00*3.86612*3.86386*3.86615*3.86288
11/07/2017 05:30:00*3.86386*3.86384*3.86515*3.86355
11/07/2017 05:35:00*3.86384*3.86318*3.86384*3.86219
11/07/2017 05:40:00*3.86318*3.86179*3.86339*3.86145
11/07/2017 05:45:00*3.86179*3.86144*3.86219*3.86107
11/07/2017 05:50:00*3.86144*3.8592*3.86144*3.8586
11/07/2017 05:55:00*3.8592*3.85816*3.86081*3.85789
11/07/2017 06:00:00*3.85816*3.8589*3.8596*3.8581
11/07/2017 06:05:00*3.8589*3.85905*3.86008*3.85882
11/07/2017 06:10:00*3.85905*3.86055*3.86143*3.85783
11/07/2017 06:15:00*3.86055*3.85775*3.86055*3.85766
11/07/2017 06:20:00*3.85775*3.85981*3.8603*3.8571
11/07/2017 06:25:00*3.85981*3.85991*3.8603*3.8592
11/07/2017 06:30:00*3.85991*3.8599*3.86233*3.85905
11/07/2017 06:35:00*3.8599*3.8624*3.86254*3.85872
11/07/2017 06:40:00*3.8624*3.8626*3.86305*3.86049
11/07/2017 06:45:00*3.8626*3.86513*3.86593*3.86168
11/07/2017 06:50:00*3.86513*3.86152*3.86513*3.86029
11/07/2017 06:55:00*3.86152*3.86107*3.86212*3.86033
11/07/2017 07:00:00*3.86107*3.86622*3.86622*3.86066
11/07/2017 07:05:00*3.86622*3.86917*3.87213*3.86597
11/07/2017 07:10:00*3.86917*3.86692*3.87216*3.86683
11/07/2017 07:15:00*3.86692*3.86853*3.87039*3.86666
11/07/2017 07:20:00*3.86853*3.8691*3.86918*3.86719
11/07/2017 07:25:00*3.8691*3.86835*3.8691*3.86835
11/07/2017 07:30:00*3.86835*3.86694*3.86882*3.86662
11/07/2017 07:35:00*3.86694*3.86672*3.86761*3.8664
11/07/2017 07:40:00*3.86672*3.86555*3.86687*3.86039
11/07/2017 07:45:00*3.86555*3.86589*3.86729*3.86539
11/07/2017 07:50:00*3.86589*3.867*3.86809*3.86589
11/07/2017 07:55:00*3.867*3.86748*3.86753*3.86502
11/07/2017 08:00:00*3.86748*3.86591*3.86757*3.86441
11/07/2017 08:05:00*3.86591*3.8635*3.86743*3.86329
11/07/2017 08:10:00*3.8635*3.86094*3.86545*3.86025
11/07/2017 08:15:00*3.86094*3.86296*3.86455*3.86077
11/07/2017 08:20:00*3.86296*3.86397*3.86454*3.86178
11/07/2017 08:25:00*3.86397*3.86387*3.86419*3.86298
11/07/2017 08:30:00*3.86387*3.86514*3.86535*3.86387
11/07/2017 08:35:00*3.86514*3.86235*3.86514*3.86153
11/07/2017 08:40:00*3.86235*3.8626*3.86401*3.86235
11/07/2017 08:45:00*3.8626*3.86369*3.86564*3.8626
11/07/2017 08:50:00*3.86369*3.86179*3.86415*3.86177
11/07/2017 08:55:00*3.86179*3.86322*3.8643*3.86087
11/07/2017 09:00:00*3.86322*3.86469*3.86484*3.863
11/07/2017 09:05:00*3.86469*3.86284*3.86475*3.86214
11/07/2017 09:10:00*3.86284*3.86123*3.86306*3.86071
11/07/2017 09:15:00*3.86123*3.86151*3.8632*3.86091
11/07/2017 09:20:00*3.86151*3.86028*3.86151*3.85992
11/07/2017 09:25:00*3.86028*3.85839*3.86031*3.85804
11/07/2017 09:30:00*3.85839*3.85906*3.85922*3.85666
11/07/2017 09:35:00*3.85906*3.86078*3.86104*3.85896
11/07/2017 09:40:00*3.86078*3.86195*3.86238*3.85984
11/07/2017 09:45:00*3.86195*3.86166*3.86247*3.86071
11/07/2017 09:50:00*3.86166*3.86373*3.86533*3.86159
11/07/2017 09:55:00*3.86373*3.86538*3.86587*3.86372
11/07/2017 10:00:00*3.86538*3.86768*3.86792*3.86482
11/07/2017 10:05:00*3.86768*3.87294*3.87386*3.86731
11/07/2017 10:10:00*3.87294*3.87266*3.87633*3.87138
11/07/2017 10:15:00*3.87266*3.87115*3.87348*3.87085
11/07/2017 10:20:00*3.87115*3.87434*3.87448*3.87063
11/07/2017 10:25:00*3.87434*3.87782*3.87909*3.87434
11/07/2017 10:30:00*3.87782*3.87607*3.87782*3.87439
11/07/2017 10:35:00*3.87607*3.87286*3.87607*3.87159
11/07/2017 10:40:00*3.87286*3.8775*3.87777*3.8722
11/07/2017 10:45:00*3.8775*3.87973*3.8798*3.87555
11/07/2017 10:50:00*3.87973*3.88243*3.88308*3.87966
11/07/2017 10:55:00*3.88243*3.88085*3.88243*3.88053
11/07/2017 11:00:00*3.88085*3.88421*3.88493*3.88085
11/07/2017 11:05:00*3.88421*3.88467*3.88601*3.88416
11/07/2017 11:10:00*3.88467*3.87991*3.88467*3.87575
11/07/2017 11:15:00*3.87991*3.88036*3.88117*3.87991
11/07/2017 11:20:00*3.88036*3.8822*3.88237*3.87884
11/07/2017 11:25:00*3.8822*3.88331*3.88607*3.88177
11/07/2017 11:30:00*3.88331*3.891*3.89336*3.88331
11/07/2017 11:35:00*3.891*3.88647*3.8915*3.88355
11/07/2017 11:40:00*3.88647*3.88639*3.88731*3.88607
11/07/2017 11:45:00*3.88639*3.88595*3.88697*3.88304
11/07/2017 11:50:00*3.88595*3.8857*3.88595*3.88426
11/07/2017 11:55:00*3.8857*3.88924*3.89018*3.88531
11/07/2017 12:00:00*3.88924*3.8895*3.89469*3.88746
11/07/2017 12:05:00*3.8895*3.88706*3.8903*3.88561
11/07/2017 12:10:00*3.88706*3.89049*3.89211*3.8857
11/07/2017 12:15:00*3.89049*3.88871*3.89136*3.88834
11/07/2017 12:20:00*3.88871*3.88943*3.89064*3.88611
11/07/2017 12:25:00*3.88943*3.88929*3.8897*3.88827
11/07/2017 12:30:00*3.88929*3.88843*3.8912*3.88756
11/07/2017 12:35:00*3.88843*3.88857*3.88877*3.88789
11/07/2017 12:40:00*3.88857*3.88745*3.88866*3.88691
11/07/2017 12:45:00*3.88745*3.88901*3.89358*3.88691
11/07/2017 12:50:00*3.88901*3.88932*3.8895*3.8878
11/07/2017 12:55:00*3.88932*3.88914*3.8905*3.8878
11/07/2017 13:00:00*3.88914*3.88847*3.88914*3.8883
11/07/2017 13:05:00*3.88847*3.88839*3.88887*3.88823
11/07/2017 13:10:00*3.88839*3.88876*3.88888*3.88822
11/07/2017 13:15:00*3.88876*3.8907*3.89072*3.8883
11/07/2017 13:20:00*3.8907*3.89135*3.89251*3.89018
11/07/2017 13:25:00*3.89135*3.89199*3.89343*3.8909
11/07/2017 13:30:00*3.89199*3.89205*3.89333*3.89071
11/07/2017 13:35:00*3.89205*3.89031*3.89229*3.89005
11/07/2017 13:40:00*3.89031*3.88954*3.89043*3.88814
11/07/2017 13:45:00*3.88954*3.8898*3.89039*3.88898
11/07/2017 13:50:00*3.8898*3.88949*3.89149*3.88919
11/07/2017 13:55:00*3.88949*3.89031*3.89042*3.8888
11/07/2017 14:00:00*3.89031*3.89072*3.89108*3.8895
11/07/2017 14:05:00*3.89072*3.88936*3.8908*3.88827
11/07/2017 14:10:00*3.88936*3.88974*3.89088*3.8891
11/07/2017 14:15:00*3.88974*3.88852*3.88992*3.88815
11/07/2017 14:20:00*3.88852*3.88926*3.88938*3.88852
11/07/2017 14:25:00*3.88926*3.889*3.88973*3.88811
11/07/2017 14:30:00*3.889*3.88929*3.88932*3.8885
11/07/2017 14:35:00*3.88929*3.88826*3.88932*3.88819
11/07/2017 14:40:00*3.88826*3.88996*3.89014*3.88798
11/07/2017 14:45:00*3.88996*3.89086*3.8909*3.88959
11/07/2017 14:50:00*3.89086*3.88985*3.89087*3.88896
11/07/2017 14:55:00*3.88985*3.88933*3.88988*3.88858
11/07/2017 15:00:00*3.88933*3.88974*3.88976*3.88892
11/07/2017 15:05:00*3.88974*3.88936*3.8902*3.88915
11/07/2017 15:10:00*3.88936*3.88245*3.88938*3.88169
11/07/2017 15:15:00*3.88245*3.88341*3.88375*3.88235
11/07/2017 15:20:00*3.88341*3.88315*3.88351*3.88309
11/07/2017 15:25:00*3.88315*3.8833*3.88338*3.88286
11/07/2017 15:30:00*3.8833*3.88311*3.8835*3.88282
11/07/2017 15:35:00*3.88311*3.8832*3.88337*3.8831
11/07/2017 15:40:00*3.8832*3.88171*3.88342*3.88171
11/07/2017 15:45:00*3.88171*3.88315*3.88491*3.88126
11/07/2017 15:50:00*3.88315*3.88889*3.88934*3.88315
11/07/2017 15:55:00*3.88889*3.88839*3.8894*3.8878
11/07/2017 16:00:00*3.88839*3.8863*3.88839*3.88591
11/07/2017 16:05:00*3.8863*3.88566*3.88646*3.88526
11/07/2017 16:10:00*3.88566*3.88561*3.88567*3.88548
11/07/2017 16:15:00*3.88561*3.88454*3.88565*3.8844
11/07/2017 16:20:00*3.88454*3.88455*3.88477*3.88439
11/07/2017 16:25:00*3.88455*3.88224*3.88463*3.88128
11/07/2017 16:30:00*3.88224*3.88303*3.88311*3.88181
11/07/2017 16:35:00*3.88303*3.88372*3.88372*3.8825
11/07/2017 16:40:00*3.88372*3.88372*3.88372*3.88372
11/07/2017 16:45:00*3.88372*3.88372*3.88372*3.88372
11/07/2017 16:50:00*3.88372*3.88372*3.88372*3.88372
11/07/2017 16:55:00*3.88372*3.88372*3.88372*3.88372
11/07/2017 17:00:00*3.88372*3.88225*3.88372*3.8817
