11/05/2017 17:05:00*3.87553*3.8862*3.8864*3.87499
11/05/2017 17:10:00*3.8862*3.88416*3.88749*3.88413
11/05/2017 17:15:00*3.88416*3.88167*3.88416*3.88006
11/05/2017 17:20:00*3.88167*3.88028*3.88167*3.88027
11/05/2017 17:25:00*3.88028*3.88125*3.88125*3.88027
11/05/2017 17:30:00*3.88125*3.88122*3.88125*3.88122
11/05/2017 17:35:00*3.88122*3.88183*3.88183*3.8812
11/05/2017 17:40:00*3.88183*3.88069*3.88183*3.88035
11/05/2017 17:45:00*3.88069*3.88069*3.88069*3.88069
11/05/2017 17:50:00*3.88069*3.88151*3.88151*3.88069
11/05/2017 17:55:00*3.88151*3.88121*3.88151*3.88097
11/05/2017 18:00:00*3.88121*3.88*3.88121*3.87885
11/05/2017 18:05:00*3.88*3.88179*3.88203*3.88
11/05/2017 18:10:00*3.88179*3.88175*3.88198*3.88175
11/05/2017 18:15:00*3.88175*3.88163*3.88175*3.88159
11/05/2017 18:20:00*3.88163*3.88475*3.88475*3.88163
11/05/2017 18:25:00*3.88475*3.88475*3.88475*3.88464
11/05/2017 18:30:00*3.88475*3.88458*3.88475*3.88458
11/05/2017 18:35:00*3.88458*3.88557*3.88568*3.88196
11/05/2017 18:40:00*3.88557*3.88532*3.88557*3.8835
11/05/2017 18:45:00*3.88532*3.87994*3.88532*3.87721
11/05/2017 18:50:00*3.87994*3.87984*3.88149*3.87808
11/05/2017 18:55:00*3.87984*3.87976*3.8801*3.87915
11/05/2017 19:00:00*3.87976*3.87985*3.87989*3.87831
11/05/2017 19:05:00*3.87985*3.8826*3.88265*3.87974
11/05/2017 19:10:00*3.8826*3.87965*3.8826*3.8787
11/05/2017 19:15:00*3.87965*3.87949*3.87965*3.87885
11/05/2017 19:20:00*3.87949*3.8801*3.8801*3.87949
11/05/2017 19:25:00*3.8801*3.87999*3.8801*3.87995
11/05/2017 19:30:00*3.87999*3.87971*3.87999*3.87964
11/05/2017 19:35:00*3.87971*3.87964*3.87978*3.87964
11/05/2017 19:40:00*3.87964*3.87953*3.87965*3.87916
11/05/2017 19:45:00*3.87953*3.87928*3.87953*3.87835
11/05/2017 19:50:00*3.87928*3.88082*3.88233*3.8789
11/05/2017 19:55:00*3.88082*3.88255*3.8829*3.88009
11/05/2017 20:00:00*3.88255*3.88045*3.88297*3.87928
11/05/2017 20:05:00*3.88045*3.88076*3.88089*3.87978
11/05/2017 20:10:00*3.88076*3.88074*3.88275*3.87992
11/05/2017 20:15:00*3.88074*3.88189*3.88383*3.87839
11/05/2017 20:20:00*3.88189*3.88319*3.88421*3.88189
11/05/2017 20:25:00*3.88319*3.88335*3.88342*3.88319
11/05/2017 20:30:00*3.88335*3.88313*3.88346*3.88307
11/05/2017 20:35:00*3.88313*3.88232*3.88316*3.88232
11/05/2017 20:40:00*3.88232*3.88184*3.88232*3.88184
11/05/2017 20:45:00*3.88184*3.88161*3.88187*3.88161
11/05/2017 20:50:00*3.88161*3.88167*3.88214*3.88161
11/05/2017 20:55:00*3.88167*3.88213*3.88213*3.88149
11/05/2017 21:00:00*3.88213*3.88179*3.88213*3.88137
11/05/2017 21:05:00*3.88179*3.88165*3.88217*3.88137
11/05/2017 21:10:00*3.88165*3.88165*3.88165*3.88165
11/05/2017 21:15:00*3.88165*3.88165*3.88165*3.88165
11/05/2017 21:20:00*3.88165*3.88165*3.88165*3.88165
11/05/2017 21:25:00*3.88165*3.88109*3.88165*3.88109
11/05/2017 21:30:00*3.88109*3.88134*3.88134*3.88109
11/05/2017 21:35:00*3.88134*3.88141*3.88167*3.88022
11/05/2017 21:40:00*3.88141*3.88042*3.88192*3.88042
11/05/2017 21:45:00*3.88042*3.88115*3.88159*3.8802
11/05/2017 21:50:00*3.88115*3.88217*3.88248*3.88115
11/05/2017 21:55:00*3.88217*3.88099*3.88223*3.88099
11/05/2017 22:00:00*3.88099*3.88101*3.88114*3.88098
11/05/2017 22:05:00*3.88101*3.88098*3.8813*3.88092
11/05/2017 22:10:00*3.88098*3.88097*3.88102*3.88096
11/05/2017 22:15:00*3.88097*3.881*3.88102*3.88094
11/05/2017 22:20:00*3.881*3.88094*3.881*3.88089
11/05/2017 22:25:00*3.88094*3.88088*3.88094*3.88084
11/05/2017 22:30:00*3.88088*3.88085*3.88088*3.88085
11/05/2017 22:35:00*3.88085*3.88025*3.88092*3.8802
11/05/2017 22:40:00*3.88025*3.87525*3.88035*3.87462
11/05/2017 22:45:00*3.87525*3.87842*3.87913*3.87281
11/05/2017 22:50:00*3.87842*3.8776*3.87842*3.87739
11/05/2017 22:55:00*3.8776*3.8778*3.87783*3.87757
11/05/2017 23:00:00*3.8778*3.87728*3.8778*3.87723
11/05/2017 23:05:00*3.87728*3.8776*3.87779*3.87725
11/05/2017 23:10:00*3.8776*3.87815*3.87835*3.87755
11/05/2017 23:15:00*3.87815*3.87815*3.87815*3.87815
11/05/2017 23:20:00*3.87815*3.87837*3.8784*3.87775
11/05/2017 23:25:00*3.87837*3.8774*3.87853*3.87506
11/05/2017 23:30:00*3.8774*3.87791*3.87791*3.87554
11/05/2017 23:35:00*3.87791*3.87705*3.87791*3.8769
11/05/2017 23:40:00*3.87705*3.87697*3.87723*3.8764
11/05/2017 23:45:00*3.87697*3.87582*3.87706*3.87495
11/05/2017 23:50:00*3.87582*3.87605*3.8764*3.87582
11/05/2017 23:55:00*3.87605*3.87626*3.87632*3.876
11/06/2017 00:00:00*3.87626*3.87646*3.87649*3.87621
11/06/2017 00:05:00*3.87646*3.87639*3.87673*3.87627
11/06/2017 00:10:00*3.87639*3.87411*3.87639*3.87356
11/06/2017 00:15:00*3.87411*3.87508*3.87525*3.87411
11/06/2017 00:20:00*3.87508*3.8762*3.8762*3.87498
11/06/2017 00:25:00*3.8762*3.87657*3.87687*3.87612
11/06/2017 00:30:00*3.87657*3.87546*3.87711*3.87313
11/06/2017 00:35:00*3.87546*3.87581*3.87737*3.87546
11/06/2017 00:40:00*3.87581*3.87623*3.87642*3.87539
11/06/2017 00:45:00*3.87623*3.87676*3.87678*3.87609
11/06/2017 00:50:00*3.87676*3.87594*3.87676*3.8758
11/06/2017 00:55:00*3.87594*3.87514*3.87595*3.87496
11/06/2017 01:00:00*3.87514*3.87415*3.87562*3.87165
11/06/2017 01:05:00*3.87415*3.87372*3.87518*3.87344
11/06/2017 01:10:00*3.87372*3.87613*3.87636*3.87262
11/06/2017 01:15:00*3.87613*3.87682*3.87793*3.87478
11/06/2017 01:20:00*3.87682*3.88272*3.88309*3.87585
11/06/2017 01:25:00*3.88272*3.8801*3.88304*3.8769
11/06/2017 01:30:00*3.8801*3.87718*3.8807*3.87576
11/06/2017 01:35:00*3.87718*3.87683*3.87721*3.87566
11/06/2017 01:40:00*3.87683*3.87811*3.87815*3.87658
11/06/2017 01:45:00*3.87811*3.8799*3.88135*3.87733
11/06/2017 01:50:00*3.8799*3.88211*3.88293*3.87933
11/06/2017 01:55:00*3.88211*3.88309*3.88346*3.88166
11/06/2017 02:00:00*3.88309*3.88021*3.88352*3.88011
11/06/2017 02:05:00*3.88021*3.88047*3.8846*3.87643
11/06/2017 02:10:00*3.88047*3.87373*3.88096*3.87338
11/06/2017 02:15:00*3.87373*3.8748*3.87609*3.87138
11/06/2017 02:20:00*3.8748*3.86578*3.87483*3.86522
11/06/2017 02:25:00*3.86578*3.86212*3.8675*3.8618
11/06/2017 02:30:00*3.86212*3.86362*3.86491*3.86198
11/06/2017 02:35:00*3.86362*3.8667*3.86854*3.86338
11/06/2017 02:40:00*3.8667*3.86274*3.86835*3.86232
11/06/2017 02:45:00*3.86274*3.85976*3.86274*3.85899
11/06/2017 02:50:00*3.85976*3.8568*3.85992*3.8561
11/06/2017 02:55:00*3.8568*3.86005*3.86025*3.85615
11/06/2017 03:00:00*3.86005*3.86251*3.86339*3.85948
11/06/2017 03:05:00*3.86251*3.85944*3.86281*3.8594
11/06/2017 03:10:00*3.85944*3.85628*3.86033*3.85612
11/06/2017 03:15:00*3.85628*3.85632*3.85649*3.8558
11/06/2017 03:20:00*3.85632*3.85763*3.85848*3.85632
11/06/2017 03:25:00*3.85763*3.86033*3.86057*3.85758
11/06/2017 03:30:00*3.86033*3.86268*3.86355*3.85957
11/06/2017 03:35:00*3.86268*3.86436*3.86531*3.86268
11/06/2017 03:40:00*3.86436*3.86074*3.86436*3.85986
11/06/2017 03:45:00*3.86074*3.85937*3.86074*3.8581
11/06/2017 03:50:00*3.85937*3.85907*3.86036*3.85773
11/06/2017 03:55:00*3.85907*3.86057*3.86244*3.85907
11/06/2017 04:00:00*3.86057*3.8585*3.86298*3.85839
11/06/2017 04:05:00*3.8585*3.85625*3.85873*3.85604
11/06/2017 04:10:00*3.85625*3.85517*3.8565*3.85406
11/06/2017 04:15:00*3.85517*3.85231*3.85553*3.85097
11/06/2017 04:20:00*3.85231*3.85128*3.85409*3.85128
11/06/2017 04:25:00*3.85128*3.85328*3.85333*3.85089
11/06/2017 04:30:00*3.85328*3.85607*3.85656*3.85284
11/06/2017 04:35:00*3.85607*3.8563*3.85868*3.85468
11/06/2017 04:40:00*3.8563*3.85625*3.85636*3.85421
11/06/2017 04:45:00*3.85625*3.85833*3.85858*3.8561
11/06/2017 04:50:00*3.85833*3.85811*3.85901*3.85744
11/06/2017 04:55:00*3.85811*3.86029*3.86029*3.85783
11/06/2017 05:00:00*3.86029*3.86089*3.86169*3.86029
11/06/2017 05:05:00*3.86089*3.85955*3.86089*3.85896
11/06/2017 05:10:00*3.85955*3.85667*3.85969*3.85641
11/06/2017 05:15:00*3.85667*3.85712*3.85777*3.85624
11/06/2017 05:20:00*3.85712*3.85734*3.85763*3.85675
11/06/2017 05:25:00*3.85734*3.85901*3.85905*3.85734
11/06/2017 05:30:00*3.85901*3.85896*3.85944*3.85878
11/06/2017 05:35:00*3.85896*3.85995*3.86063*3.85893
11/06/2017 05:40:00*3.85995*3.86063*3.86076*3.85822
11/06/2017 05:45:00*3.86063*3.85852*3.86067*3.85798
11/06/2017 05:50:00*3.85852*3.8588*3.85886*3.85779
11/06/2017 05:55:00*3.8588*3.85783*3.85976*3.85767
11/06/2017 06:00:00*3.85783*3.85623*3.85783*3.85532
11/06/2017 06:05:00*3.85623*3.85567*3.85629*3.85525
11/06/2017 06:10:00*3.85567*3.85438*3.85652*3.85417
11/06/2017 06:15:00*3.85438*3.85788*3.85788*3.85258
11/06/2017 06:20:00*3.85788*3.85679*3.85801*3.85573
11/06/2017 06:25:00*3.85679*3.85901*3.85963*3.85662
11/06/2017 06:30:00*3.85901*3.85522*3.85901*3.85522
11/06/2017 06:35:00*3.85522*3.85696*3.85696*3.85489
11/06/2017 06:40:00*3.85696*3.85474*3.85992*3.85394
11/06/2017 06:45:00*3.85474*3.85731*3.85774*3.85474
11/06/2017 06:50:00*3.85731*3.85652*3.85759*3.85633
11/06/2017 06:55:00*3.85652*3.85732*3.85744*3.85634
11/06/2017 07:00:00*3.85732*3.85687*3.85787*3.85615
11/06/2017 07:05:00*3.85687*3.85436*3.85724*3.85409
11/06/2017 07:10:00*3.85436*3.85401*3.85536*3.85374
11/06/2017 07:15:00*3.85401*3.8547*3.85535*3.85298
11/06/2017 07:20:00*3.8547*3.85424*3.85646*3.85424
11/06/2017 07:25:00*3.85424*3.85609*3.85665*3.85334
11/06/2017 07:30:00*3.85609*3.85428*3.85659*3.85428
11/06/2017 07:35:00*3.85428*3.85421*3.85568*3.85419
11/06/2017 07:40:00*3.85421*3.85522*3.85546*3.85421
11/06/2017 07:45:00*3.85522*3.85623*3.85648*3.85445
11/06/2017 07:50:00*3.85623*3.85691*3.857*3.85621
11/06/2017 07:55:00*3.85691*3.85941*3.86058*3.85625
11/06/2017 08:00:00*3.85941*3.85998*3.86047*3.85906
11/06/2017 08:05:00*3.85998*3.85946*3.85998*3.8588
11/06/2017 08:10:00*3.85946*3.86439*3.86439*3.85936
11/06/2017 08:15:00*3.86439*3.86666*3.86672*3.86295
11/06/2017 08:20:00*3.86666*3.86665*3.86824*3.86603
11/06/2017 08:25:00*3.86665*3.86634*3.86823*3.86556
11/06/2017 08:30:00*3.86634*3.86653*3.86688*3.8655
11/06/2017 08:35:00*3.86653*3.86754*3.86877*3.8665
11/06/2017 08:40:00*3.86754*3.87025*3.87025*3.86678
11/06/2017 08:45:00*3.87025*3.87508*3.87511*3.86924
11/06/2017 08:50:00*3.87508*3.87368*3.87742*3.8733
11/06/2017 08:55:00*3.87368*3.87296*3.87546*3.87237
11/06/2017 09:00:00*3.87296*3.87383*3.87494*3.87133
11/06/2017 09:05:00*3.87383*3.87495*3.87663*3.87383
11/06/2017 09:10:00*3.87495*3.87373*3.87497*3.87191
11/06/2017 09:15:00*3.87373*3.87229*3.87381*3.8722
11/06/2017 09:20:00*3.87229*3.87259*3.87287*3.8692
11/06/2017 09:25:00*3.87259*3.87197*3.87259*3.87046
11/06/2017 09:30:00*3.87197*3.85387*3.87197*3.85376
11/06/2017 09:35:00*3.85387*3.84318*3.85477*3.84278
11/06/2017 09:40:00*3.84318*3.84434*3.84476*3.83774
11/06/2017 09:45:00*3.84434*3.84505*3.84536*3.84198
11/06/2017 09:50:00*3.84505*3.84242*3.84552*3.84203
11/06/2017 09:55:00*3.84242*3.83674*3.84242*3.8358
11/06/2017 10:00:00*3.83674*3.83411*3.83731*3.83188
11/06/2017 10:05:00*3.83411*3.83135*3.83587*3.83135
11/06/2017 10:10:00*3.83135*3.83091*3.83138*3.82653
11/06/2017 10:15:00*3.83091*3.83261*3.83261*3.83001
11/06/2017 10:20:00*3.83261*3.83234*3.83361*3.83126
11/06/2017 10:25:00*3.83234*3.83403*3.83442*3.82892
11/06/2017 10:30:00*3.83403*3.83345*3.83491*3.83323
11/06/2017 10:35:00*3.83345*3.83614*3.83629*3.83345
11/06/2017 10:40:00*3.83614*3.83723*3.83758*3.83537
11/06/2017 10:45:00*3.83723*3.84029*3.84137*3.83723
11/06/2017 10:50:00*3.84029*3.84075*3.84203*3.83969
11/06/2017 10:55:00*3.84075*3.83862*3.84109*3.83765
11/06/2017 11:00:00*3.83862*3.83893*3.83974*3.83735
11/06/2017 11:05:00*3.83893*3.84066*3.84081*3.83842
11/06/2017 11:10:00*3.84066*3.8395*3.84066*3.83712
11/06/2017 11:15:00*3.8395*3.83769*3.8395*3.83653
11/06/2017 11:20:00*3.83769*3.83526*3.83801*3.83462
11/06/2017 11:25:00*3.83526*3.83418*3.83526*3.83356
11/06/2017 11:30:00*3.83418*3.83527*3.83617*3.83413
11/06/2017 11:35:00*3.83527*3.83284*3.83527*3.83284
11/06/2017 11:40:00*3.83284*3.82723*3.83296*3.82675
11/06/2017 11:45:00*3.82723*3.82484*3.82798*3.82309
11/06/2017 11:50:00*3.82484*3.82403*3.82577*3.82288
11/06/2017 11:55:00*3.82403*3.82757*3.82757*3.82354
11/06/2017 12:00:00*3.82757*3.82794*3.82931*3.82729
11/06/2017 12:05:00*3.82794*3.82709*3.82835*3.82515
11/06/2017 12:10:00*3.82709*3.82765*3.82846*3.82705
11/06/2017 12:15:00*3.82765*3.82443*3.82786*3.8239
11/06/2017 12:20:00*3.82443*3.82489*3.82647*3.82365
11/06/2017 12:25:00*3.82489*3.8264*3.82736*3.82481
11/06/2017 12:30:00*3.8264*3.82759*3.82759*3.8264
11/06/2017 12:35:00*3.82759*3.826*3.82859*3.82592
11/06/2017 12:40:00*3.826*3.82574*3.82703*3.8254
11/06/2017 12:45:00*3.82574*3.82366*3.82589*3.82279
11/06/2017 12:50:00*3.82366*3.82651*3.82651*3.82345
11/06/2017 12:55:00*3.82651*3.82447*3.82655*3.8236
11/06/2017 13:00:00*3.82447*3.82396*3.82471*3.82366
11/06/2017 13:05:00*3.82396*3.82328*3.82398*3.82245
11/06/2017 13:10:00*3.82328*3.8224*3.82328*3.8217
11/06/2017 13:15:00*3.8224*3.82598*3.82635*3.8224
11/06/2017 13:20:00*3.82598*3.82557*3.82653*3.82557
11/06/2017 13:25:00*3.82557*3.8255*3.8257*3.82483
11/06/2017 13:30:00*3.8255*3.82544*3.82643*3.82494
11/06/2017 13:35:00*3.82544*3.82738*3.82741*3.82544
11/06/2017 13:40:00*3.82738*3.82294*3.82743*3.82225
11/06/2017 13:45:00*3.82294*3.82501*3.82692*3.82233
11/06/2017 13:50:00*3.82501*3.8257*3.82731*3.82501
11/06/2017 13:55:00*3.8257*3.824*3.8257*3.82399
11/06/2017 14:00:00*3.824*3.82305*3.82406*3.8219
11/06/2017 14:05:00*3.82305*3.8216*3.82334*3.8216
11/06/2017 14:10:00*3.8216*3.82235*3.82245*3.82143
11/06/2017 14:15:00*3.82235*3.82318*3.82325*3.82218
11/06/2017 14:20:00*3.82318*3.8231*3.82367*3.8229
11/06/2017 14:25:00*3.8231*3.82324*3.82334*3.82306
11/06/2017 14:30:00*3.82324*3.82501*3.82574*3.82324
11/06/2017 14:35:00*3.82501*3.82938*3.83028*3.82501
11/06/2017 14:40:00*3.82938*3.83428*3.83589*3.82938
11/06/2017 14:45:00*3.83428*3.83209*3.8343*3.8304
11/06/2017 14:50:00*3.83209*3.83284*3.83376*3.8306
11/06/2017 14:55:00*3.83284*3.84004*3.84004*3.83226
11/06/2017 15:00:00*3.84004*3.83802*3.84004*3.838
11/06/2017 15:05:00*3.83802*3.83904*3.83904*3.83782
11/06/2017 15:10:00*3.83904*3.83949*3.83949*3.83904
11/06/2017 15:15:00*3.83949*3.84214*3.84262*3.83856
11/06/2017 15:20:00*3.84214*3.84238*3.84238*3.8412
11/06/2017 15:25:00*3.84238*3.84117*3.8425*3.84093
11/06/2017 15:30:00*3.84117*3.84148*3.84148*3.84117
11/06/2017 15:35:00*3.84148*3.8414*3.84151*3.8414
11/06/2017 15:40:00*3.8414*3.84069*3.84156*3.84056
11/06/2017 15:45:00*3.84069*3.83876*3.84103*3.83848
11/06/2017 15:50:00*3.83876*3.8386*3.8392*3.83626
11/06/2017 15:55:00*3.8386*3.83445*3.83898*3.834
11/06/2017 16:00:00*3.83445*3.83538*3.83559*3.83392
11/06/2017 16:05:00*3.83538*3.83594*3.83594*3.83533
11/06/2017 16:10:00*3.83594*3.83604*3.83604*3.83578
11/06/2017 16:15:00*3.83604*3.83591*3.83604*3.8349
11/06/2017 16:20:00*3.83591*3.8348*3.83865*3.83381
11/06/2017 16:25:00*3.8348*3.83443*3.8348*3.83438
11/06/2017 16:30:00*3.83443*3.83392*3.83449*3.83355
11/06/2017 16:35:00*3.83392*3.83372*3.83392*3.83319
11/06/2017 16:40:00*3.83372*3.83445*3.83449*3.83339
11/06/2017 16:45:00*3.83445*3.8341*3.83449*3.83409
11/06/2017 16:50:00*3.8341*3.83407*3.83418*3.83407
11/06/2017 16:55:00*3.83407*3.83116*3.83407*3.82832
11/06/2017 17:00:00*3.83116*3.8218*3.83116*3.82136
