11/02/2017 17:05:00*3.79455*3.7954*3.79543*3.79455
11/02/2017 17:10:00*3.7954*3.79515*3.7954*3.79515
11/02/2017 17:15:00*3.79515*3.79515*3.79515*3.79515
11/02/2017 17:20:00*3.79515*3.79515*3.79515*3.79515
11/02/2017 17:25:00*3.79515*3.79515*3.79515*3.79515
11/02/2017 17:30:00*3.79515*3.79891*3.79891*3.79513
11/02/2017 17:35:00*3.79891*3.7996*3.7996*3.79891
11/02/2017 17:40:00*3.7996*3.80021*3.80021*3.79923
11/02/2017 17:45:00*3.80021*3.80101*3.80101*3.80021
11/02/2017 17:50:00*3.80101*3.80101*3.80101*3.80101
11/02/2017 17:55:00*3.80101*3.80101*3.80101*3.80101
11/02/2017 18:00:00*3.80101*3.79814*3.80101*3.79636
11/02/2017 18:05:00*3.79814*3.79817*3.79817*3.79637
11/02/2017 18:10:00*3.79817*3.79488*3.79817*3.79321
11/02/2017 18:15:00*3.79488*3.79559*3.79626*3.79394
11/02/2017 18:20:00*3.79559*3.79635*3.79635*3.79443
11/02/2017 18:25:00*3.79635*3.79713*3.79713*3.79635
11/02/2017 18:30:00*3.79713*3.79713*3.79713*3.79713
11/02/2017 18:35:00*3.79713*3.79721*3.79721*3.79698
11/02/2017 18:40:00*3.79721*3.79721*3.79721*3.79721
11/02/2017 18:45:00*3.79721*3.79721*3.79721*3.79721
11/02/2017 18:50:00*3.79721*3.79721*3.79721*3.79721
11/02/2017 18:55:00*3.79721*3.79721*3.79721*3.79721
11/02/2017 19:00:00*3.79721*3.79721*3.79721*3.79721
11/02/2017 19:05:00*3.79721*3.79623*3.79721*3.79623
11/02/2017 19:10:00*3.79623*3.79673*3.79673*3.79623
11/02/2017 19:15:00*3.79673*3.79673*3.79673*3.79673
11/02/2017 19:20:00*3.79673*3.79855*3.79856*3.79673
11/02/2017 19:25:00*3.79855*3.79856*3.79858*3.79854
11/02/2017 19:30:00*3.79856*3.79856*3.79858*3.79854
11/02/2017 19:35:00*3.79856*3.79882*3.79889*3.79832
11/02/2017 19:40:00*3.79882*3.79884*3.79884*3.79681
11/02/2017 19:45:00*3.79884*3.79876*3.79884*3.79873
11/02/2017 19:50:00*3.79876*3.7986*3.79894*3.79681
11/02/2017 19:55:00*3.7986*3.7986*3.7986*3.7979
11/02/2017 20:00:00*3.7986*3.79854*3.7986*3.79789
11/02/2017 20:05:00*3.79854*3.79701*3.79854*3.79701
11/02/2017 20:10:00*3.79701*3.79856*3.79857*3.79701
11/02/2017 20:15:00*3.79856*3.80213*3.80213*3.79701
11/02/2017 20:20:00*3.80213*3.80214*3.80223*3.80209
11/02/2017 20:25:00*3.80214*3.8021*3.80229*3.80202
11/02/2017 20:30:00*3.8021*3.80197*3.80222*3.80194
11/02/2017 20:35:00*3.80197*3.80245*3.80262*3.80159
11/02/2017 20:40:00*3.80245*3.80254*3.80256*3.80225
11/02/2017 20:45:00*3.80254*3.80254*3.80256*3.80222
11/02/2017 20:50:00*3.80254*3.80256*3.80256*3.80232
11/02/2017 20:55:00*3.80256*3.8025*3.80256*3.80221
11/02/2017 21:00:00*3.8025*3.80282*3.80317*3.80226
11/02/2017 21:05:00*3.80282*3.80304*3.80304*3.80278
11/02/2017 21:10:00*3.80304*3.80305*3.80305*3.80247
11/02/2017 21:15:00*3.80305*3.80301*3.80325*3.80246
11/02/2017 21:20:00*3.80301*3.80288*3.80301*3.80246
11/02/2017 21:25:00*3.80288*3.80297*3.80301*3.80252
11/02/2017 21:30:00*3.80297*3.80301*3.80308*3.80249
11/02/2017 21:35:00*3.80301*3.80342*3.80342*3.80247
11/02/2017 21:40:00*3.80342*3.80341*3.80345*3.80288
11/02/2017 21:45:00*3.80341*3.8056*3.80586*3.80293
11/02/2017 21:50:00*3.8056*3.80281*3.8056*3.80226
11/02/2017 21:55:00*3.80281*3.80753*3.80765*3.80281
11/02/2017 22:00:00*3.80753*3.80745*3.80753*3.8069
11/02/2017 22:05:00*3.80745*3.80751*3.80751*3.80685
11/02/2017 22:10:00*3.80751*3.80316*3.80751*3.80064
11/02/2017 22:15:00*3.80316*3.80433*3.80433*3.80221
11/02/2017 22:20:00*3.80433*3.80453*3.80499*3.80433
11/02/2017 22:25:00*3.80453*3.80463*3.80507*3.80451
11/02/2017 22:30:00*3.80463*3.80448*3.80492*3.80435
11/02/2017 22:35:00*3.80448*3.80453*3.80455*3.80444
11/02/2017 22:40:00*3.80453*3.80461*3.80504*3.80441
11/02/2017 22:45:00*3.80461*3.80475*3.80499*3.80456
11/02/2017 22:50:00*3.80475*3.80751*3.80751*3.80475
11/02/2017 22:55:00*3.80751*3.80751*3.80751*3.80705
11/02/2017 23:00:00*3.80751*3.80752*3.80753*3.80705
11/02/2017 23:05:00*3.80752*3.8075*3.80755*3.80685
11/02/2017 23:10:00*3.8075*3.80748*3.8075*3.8068
11/02/2017 23:15:00*3.80748*3.80748*3.80748*3.8068
11/02/2017 23:20:00*3.80748*3.80743*3.80748*3.8067
11/02/2017 23:25:00*3.80743*3.80531*3.80748*3.80418
11/02/2017 23:30:00*3.80531*3.80536*3.80554*3.80407
11/02/2017 23:35:00*3.80536*3.80523*3.80572*3.8041
11/02/2017 23:40:00*3.80523*3.8052*3.80541*3.8041
11/02/2017 23:45:00*3.8052*3.80543*3.80569*3.80441
11/02/2017 23:50:00*3.80543*3.80526*3.80557*3.80449
11/02/2017 23:55:00*3.80526*3.80537*3.8056*3.80449
11/03/2017 00:00:00*3.80537*3.80534*3.80548*3.80454
11/03/2017 00:05:00*3.80534*3.80532*3.80543*3.80465
11/03/2017 00:10:00*3.80532*3.80531*3.80546*3.80397
11/03/2017 00:15:00*3.80531*3.80531*3.80551*3.80456
11/03/2017 00:20:00*3.80531*3.8051*3.806*3.8047
11/03/2017 00:25:00*3.8051*3.80557*3.80643*3.80482
11/03/2017 00:30:00*3.80557*3.80601*3.80643*3.80513
11/03/2017 00:35:00*3.80601*3.80531*3.8063*3.80509
11/03/2017 00:40:00*3.80531*3.80603*3.80623*3.80479
11/03/2017 00:45:00*3.80603*3.80522*3.80638*3.80466
11/03/2017 00:50:00*3.80522*3.80512*3.80546*3.80458
11/03/2017 00:55:00*3.80512*3.8053*3.80531*3.80454
11/03/2017 01:00:00*3.8053*3.80523*3.8053*3.80466
11/03/2017 01:05:00*3.80523*3.80515*3.80538*3.80514
11/03/2017 01:10:00*3.80515*3.80539*3.8054*3.80515
11/03/2017 01:15:00*3.80539*3.806*3.8071*3.80539
11/03/2017 01:20:00*3.806*3.80603*3.80666*3.80581
11/03/2017 01:25:00*3.80603*3.80671*3.80675*3.80566
11/03/2017 01:30:00*3.80671*3.8073*3.80753*3.80656
11/03/2017 01:35:00*3.8073*3.80674*3.80761*3.80606
11/03/2017 01:40:00*3.80674*3.8069*3.80702*3.80652
11/03/2017 01:45:00*3.8069*3.80686*3.80706*3.8067
11/03/2017 01:50:00*3.80686*3.80749*3.80749*3.80653
11/03/2017 01:55:00*3.80749*3.806*3.80755*3.80599
11/03/2017 02:00:00*3.806*3.80614*3.8074*3.80563
11/03/2017 02:05:00*3.80614*3.80592*3.80724*3.80416
11/03/2017 02:10:00*3.80592*3.80749*3.80759*3.80592
11/03/2017 02:15:00*3.80749*3.80984*3.8111*3.80737
11/03/2017 02:20:00*3.80984*3.8088*3.81064*3.80814
11/03/2017 02:25:00*3.8088*3.80897*3.80994*3.80856
11/03/2017 02:30:00*3.80897*3.80867*3.81135*3.80867
11/03/2017 02:35:00*3.80867*3.80881*3.81071*3.8071
11/03/2017 02:40:00*3.80881*3.80968*3.8108*3.80859
11/03/2017 02:45:00*3.80968*3.81109*3.8116*3.80935
11/03/2017 02:50:00*3.81109*3.81387*3.81391*3.81109
11/03/2017 02:55:00*3.81387*3.81652*3.81652*3.81333
11/03/2017 03:00:00*3.81652*3.81617*3.81735*3.81388
11/03/2017 03:05:00*3.81617*3.82221*3.82571*3.81617
11/03/2017 03:10:00*3.82221*3.8248*3.82671*3.82007
11/03/2017 03:15:00*3.8248*3.82582*3.82582*3.82348
11/03/2017 03:20:00*3.82582*3.82826*3.83219*3.82573
11/03/2017 03:25:00*3.82826*3.82543*3.82891*3.8252
11/03/2017 03:30:00*3.82543*3.82369*3.82635*3.82339
11/03/2017 03:35:00*3.82369*3.82401*3.82448*3.82318
11/03/2017 03:40:00*3.82401*3.82518*3.82653*3.82309
11/03/2017 03:45:00*3.82518*3.82716*3.82734*3.82471
11/03/2017 03:50:00*3.82716*3.83159*3.83159*3.82716
11/03/2017 03:55:00*3.83159*3.82914*3.83274*3.8288
11/03/2017 04:00:00*3.82914*3.82826*3.82932*3.82575
11/03/2017 04:05:00*3.82826*3.82809*3.83097*3.82765
11/03/2017 04:10:00*3.82809*3.82913*3.82966*3.82776
11/03/2017 04:15:00*3.82913*3.82972*3.82972*3.82792
11/03/2017 04:20:00*3.82972*3.82723*3.82972*3.82654
11/03/2017 04:25:00*3.82723*3.82849*3.82901*3.82706
11/03/2017 04:30:00*3.82849*3.8288*3.83009*3.82809
11/03/2017 04:35:00*3.8288*3.82607*3.8288*3.82595
11/03/2017 04:40:00*3.82607*3.82576*3.8268*3.82499
11/03/2017 04:45:00*3.82576*3.82249*3.82615*3.82249
11/03/2017 04:50:00*3.82249*3.82284*3.82372*3.82167
11/03/2017 04:55:00*3.82284*3.82415*3.82496*3.8228
11/03/2017 05:00:00*3.82415*3.82273*3.82415*3.82273
11/03/2017 05:05:00*3.82273*3.82017*3.82339*3.81997
11/03/2017 05:10:00*3.82017*3.82228*3.82266*3.82009
11/03/2017 05:15:00*3.82228*3.82419*3.82452*3.82198
11/03/2017 05:20:00*3.82419*3.82551*3.8258*3.82416
11/03/2017 05:25:00*3.82551*3.82618*3.82709*3.82508
11/03/2017 05:30:00*3.82618*3.82909*3.83053*3.82618
11/03/2017 05:35:00*3.82909*3.8267*3.82954*3.82649
11/03/2017 05:40:00*3.8267*3.82949*3.82981*3.82662
11/03/2017 05:45:00*3.82949*3.82679*3.82949*3.82658
11/03/2017 05:50:00*3.82679*3.82708*3.82822*3.82651
11/03/2017 05:55:00*3.82708*3.82751*3.82812*3.82674
11/03/2017 06:00:00*3.82751*3.82681*3.82814*3.82656
11/03/2017 06:05:00*3.82681*3.82686*3.8273*3.82663
11/03/2017 06:10:00*3.82686*3.82716*3.82783*3.82672
11/03/2017 06:15:00*3.82716*3.82538*3.82716*3.82493
11/03/2017 06:20:00*3.82538*3.82481*3.82538*3.82415
11/03/2017 06:25:00*3.82481*3.82451*3.82578*3.8245
11/03/2017 06:30:00*3.82451*3.82345*3.82451*3.82301
11/03/2017 06:35:00*3.82345*3.82494*3.82501*3.82345
11/03/2017 06:40:00*3.82494*3.82735*3.82769*3.8241
11/03/2017 06:45:00*3.82735*3.82626*3.82786*3.82612
11/03/2017 06:50:00*3.82626*3.82674*3.82723*3.82461
11/03/2017 06:55:00*3.82674*3.82657*3.82746*3.82633
11/03/2017 07:00:00*3.82657*3.82892*3.82912*3.82624
11/03/2017 07:05:00*3.82892*3.83038*3.83048*3.82724
11/03/2017 07:10:00*3.83038*3.83037*3.83061*3.82794
11/03/2017 07:15:00*3.83037*3.82997*3.83252*3.82969
11/03/2017 07:20:00*3.82997*3.83094*3.83177*3.82881
11/03/2017 07:25:00*3.83094*3.83447*3.83456*3.83094
11/03/2017 07:30:00*3.83447*3.83431*3.83448*3.83123
11/03/2017 07:35:00*3.83431*3.83289*3.83476*3.8312
11/03/2017 07:40:00*3.83289*3.82925*3.83289*3.82922
11/03/2017 07:45:00*3.82925*3.8301*3.83125*3.82853
11/03/2017 07:50:00*3.8301*3.82988*3.83166*3.82979
11/03/2017 07:55:00*3.82988*3.82947*3.83087*3.82905
11/03/2017 08:00:00*3.82947*3.83025*3.83099*3.82876
11/03/2017 08:05:00*3.83025*3.84581*3.84699*3.82874
11/03/2017 08:10:00*3.84581*3.85709*3.86583*3.84581
11/03/2017 08:15:00*3.85709*3.85178*3.85874*3.84958
11/03/2017 08:20:00*3.85178*3.84893*3.85185*3.84736
11/03/2017 08:25:00*3.84893*3.85136*3.85193*3.84549
11/03/2017 08:30:00*3.85136*3.84405*3.85234*3.844
11/03/2017 08:35:00*3.84405*3.84769*3.85192*3.83729
11/03/2017 08:40:00*3.84769*3.85207*3.85408*3.84594
11/03/2017 08:45:00*3.85207*3.85149*3.85456*3.85028
11/03/2017 08:50:00*3.85149*3.85534*3.85759*3.85135
11/03/2017 08:55:00*3.85534*3.85224*3.85534*3.84862
11/03/2017 09:00:00*3.85224*3.85534*3.85623*3.85089
11/03/2017 09:05:00*3.85534*3.86069*3.86548*3.85534
11/03/2017 09:10:00*3.86069*3.85963*3.86251*3.85838
11/03/2017 09:15:00*3.85963*3.85326*3.86132*3.85274
11/03/2017 09:20:00*3.85326*3.85277*3.85661*3.85254
11/03/2017 09:25:00*3.85277*3.8521*3.8532*3.84907
11/03/2017 09:30:00*3.8521*3.85493*3.85497*3.85049
11/03/2017 09:35:00*3.85493*3.85471*3.85633*3.85257
11/03/2017 09:40:00*3.85471*3.85784*3.85901*3.85369
11/03/2017 09:45:00*3.85784*3.85497*3.85793*3.85426
11/03/2017 09:50:00*3.85497*3.85522*3.8561*3.85338
11/03/2017 09:55:00*3.85522*3.85781*3.85817*3.85522
11/03/2017 10:00:00*3.85781*3.86201*3.86361*3.85781
11/03/2017 10:05:00*3.86201*3.86706*3.86789*3.86134
11/03/2017 10:10:00*3.86706*3.86717*3.86866*3.86519
11/03/2017 10:15:00*3.86717*3.86422*3.86765*3.86321
11/03/2017 10:20:00*3.86422*3.86301*3.86607*3.86236
11/03/2017 10:25:00*3.86301*3.86677*3.86677*3.86239
11/03/2017 10:30:00*3.86677*3.86748*3.86787*3.86538
11/03/2017 10:35:00*3.86748*3.86698*3.86811*3.86517
11/03/2017 10:40:00*3.86698*3.86691*3.86931*3.86633
11/03/2017 10:45:00*3.86691*3.86439*3.86719*3.86356
11/03/2017 10:50:00*3.86439*3.86861*3.86926*3.86439
11/03/2017 10:55:00*3.86861*3.86943*3.87272*3.86833
11/03/2017 11:00:00*3.86943*3.86478*3.87005*3.86465
11/03/2017 11:05:00*3.86478*3.86772*3.8687*3.86463
11/03/2017 11:10:00*3.86772*3.8684*3.87136*3.86666
11/03/2017 11:15:00*3.8684*3.86926*3.87169*3.86741
11/03/2017 11:20:00*3.86926*3.87091*3.87392*3.86897
11/03/2017 11:25:00*3.87091*3.87774*3.87774*3.86904
11/03/2017 11:30:00*3.87774*3.87381*3.87944*3.87223
11/03/2017 11:35:00*3.87381*3.87526*3.87573*3.87359
11/03/2017 11:40:00*3.87526*3.87171*3.87765*3.87059
11/03/2017 11:45:00*3.87171*3.87298*3.87474*3.87038
11/03/2017 11:50:00*3.87298*3.86852*3.87298*3.86651
11/03/2017 11:55:00*3.86852*3.86883*3.87059*3.86834
11/03/2017 12:00:00*3.86883*3.87085*3.87087*3.86572
11/03/2017 12:05:00*3.87085*3.87441*3.87453*3.86981
11/03/2017 12:10:00*3.87441*3.87619*3.87645*3.87432
11/03/2017 12:15:00*3.87619*3.87562*3.87631*3.87451
11/03/2017 12:20:00*3.87562*3.87606*3.87688*3.87373
11/03/2017 12:25:00*3.87606*3.87572*3.87756*3.87508
11/03/2017 12:30:00*3.87572*3.86978*3.87591*3.86895
11/03/2017 12:35:00*3.86978*3.87384*3.87399*3.86978
11/03/2017 12:40:00*3.87384*3.87425*3.87447*3.87357
11/03/2017 12:45:00*3.87425*3.87332*3.87425*3.87298
11/03/2017 12:50:00*3.87332*3.87332*3.87357*3.87139
11/03/2017 12:55:00*3.87332*3.87749*3.8775*3.8727
11/03/2017 13:00:00*3.87749*3.87566*3.87886*3.87493
11/03/2017 13:05:00*3.87566*3.87518*3.87783*3.87496
11/03/2017 13:10:00*3.87518*3.87383*3.8752*3.8736
11/03/2017 13:15:00*3.87383*3.87392*3.87571*3.87349
11/03/2017 13:20:00*3.87392*3.87762*3.87804*3.8738
11/03/2017 13:25:00*3.87762*3.87972*3.87991*3.87754
11/03/2017 13:30:00*3.87972*3.88368*3.88444*3.87912
11/03/2017 13:35:00*3.88368*3.8831*3.88556*3.88289
11/03/2017 13:40:00*3.8831*3.88374*3.8846*3.88307
11/03/2017 13:45:00*3.88374*3.87713*3.88429*3.86482
11/03/2017 13:50:00*3.87713*3.88129*3.88256*3.87667
11/03/2017 13:55:00*3.88129*3.88043*3.88157*3.88024
11/03/2017 14:00:00*3.88043*3.88006*3.88076*3.87978
11/03/2017 14:05:00*3.88006*3.87888*3.88054*3.87155
11/03/2017 14:10:00*3.87888*3.8798*3.88062*3.87621
11/03/2017 14:15:00*3.8798*3.88098*3.88171*3.87597
11/03/2017 14:20:00*3.88098*3.88026*3.88165*3.87921
11/03/2017 14:25:00*3.88026*3.88152*3.88281*3.87947
11/03/2017 14:30:00*3.88152*3.88195*3.88251*3.87949
11/03/2017 14:35:00*3.88195*3.88207*3.88286*3.88159
11/03/2017 14:40:00*3.88207*3.8834*3.88431*3.88207
11/03/2017 14:45:00*3.8834*3.88391*3.88493*3.87341
11/03/2017 14:50:00*3.88391*3.8845*3.88505*3.88372
11/03/2017 14:55:00*3.8845*3.88478*3.8852*3.88402
11/03/2017 15:00:00*3.88478*3.88557*3.88564*3.8845
11/03/2017 15:05:00*3.88557*3.8852*3.88565*3.88509
11/03/2017 15:10:00*3.8852*3.88673*3.88673*3.88465
11/03/2017 15:15:00*3.88673*3.88719*3.88845*3.88673
11/03/2017 15:20:00*3.88719*3.88755*3.88763*3.88714
11/03/2017 15:25:00*3.88755*3.88764*3.88823*3.88755
11/03/2017 15:30:00*3.88764*3.88521*3.88764*3.88294
11/03/2017 15:35:00*3.88521*3.88641*3.88715*3.88515
11/03/2017 15:40:00*3.88641*3.8862*3.88662*3.88614
11/03/2017 15:45:00*3.8862*3.88757*3.88763*3.8862
11/03/2017 15:50:00*3.88757*3.88764*3.88772*3.88755
11/03/2017 15:55:00*3.88764*3.88772*3.88776*3.88764
11/03/2017 16:00:00*3.88772*3.88806*3.88838*3.88772
11/03/2017 16:05:00*3.88806*3.8881*3.88832*3.88786
11/03/2017 16:10:00*3.8881*3.88789*3.88814*3.88749
11/03/2017 16:15:00*3.88789*3.8831*3.88797*3.88308
11/03/2017 16:20:00*3.8831*3.88233*3.88417*3.88105
11/03/2017 16:25:00*3.88233*3.88733*3.88774*3.88233
11/03/2017 16:30:00*3.88733*3.88832*3.8885*3.88733
11/03/2017 16:35:00*3.88832*3.8884*3.8885*3.8879
11/03/2017 16:40:00*3.8884*3.88682*3.8884*3.88652
11/03/2017 16:45:00*3.88682*3.88528*3.88683*3.88528
11/03/2017 16:50:00*3.88528*3.88642*3.88719*3.88519
11/03/2017 16:55:00*3.88642*3.88457*3.88642*3.88454
11/03/2017 17:00:00*3.88457*3.88278*3.88517*3.88275
