11/01/2017 17:05:00*3.8108*3.81112*3.81112*3.81065
11/01/2017 17:10:00*3.81112*3.81175*3.81195*3.8108
11/01/2017 17:15:00*3.81175*3.81197*3.81197*3.81175
11/01/2017 17:20:00*3.81197*3.81215*3.81215*3.81197
11/01/2017 17:25:00*3.81215*3.81215*3.81215*3.81215
11/01/2017 17:30:00*3.81215*3.81215*3.81215*3.81215
11/01/2017 17:35:00*3.81215*3.81215*3.81215*3.81215
11/01/2017 17:40:00*3.81215*3.8137*3.8147*3.81215
11/01/2017 17:45:00*3.8137*3.8137*3.8137*3.8137
11/01/2017 17:50:00*3.8137*3.8137*3.8137*3.8137
11/01/2017 17:55:00*3.8137*3.8137*3.8137*3.8137
11/01/2017 18:00:00*3.8137*3.81145*3.8137*3.8113
11/01/2017 18:05:00*3.81145*3.81305*3.81305*3.81145
11/01/2017 18:10:00*3.81305*3.81326*3.81337*3.81305
11/01/2017 18:15:00*3.81326*3.81399*3.81399*3.81326
11/01/2017 18:20:00*3.81399*3.81425*3.81425*3.81399
11/01/2017 18:25:00*3.81425*3.81539*3.81539*3.81424
11/01/2017 18:30:00*3.81539*3.81539*3.81539*3.81539
11/01/2017 18:35:00*3.81539*3.81262*3.81539*3.81151
11/01/2017 18:40:00*3.81262*3.81363*3.81564*3.81252
11/01/2017 18:45:00*3.81363*3.81397*3.81407*3.81363
11/01/2017 18:50:00*3.81397*3.814*3.8141*3.8139
11/01/2017 18:55:00*3.814*3.81416*3.81416*3.8138
11/01/2017 19:00:00*3.81416*3.81416*3.81416*3.81416
11/01/2017 19:05:00*3.81416*3.81367*3.81416*3.81367
11/01/2017 19:10:00*3.81367*3.81521*3.81521*3.81367
11/01/2017 19:15:00*3.81521*3.81521*3.81521*3.81521
11/01/2017 19:20:00*3.81521*3.81532*3.81532*3.81516
11/01/2017 19:25:00*3.81532*3.81532*3.81532*3.81532
11/01/2017 19:30:00*3.81532*3.81532*3.81532*3.81532
11/01/2017 19:35:00*3.81532*3.81532*3.81532*3.8139
11/01/2017 19:40:00*3.81532*3.81517*3.81754*3.81296
11/01/2017 19:45:00*3.81517*3.81587*3.81684*3.81201
11/01/2017 19:50:00*3.81587*3.81297*3.8192*3.8083
11/01/2017 19:55:00*3.81297*3.81081*3.81328*3.81081
11/01/2017 20:00:00*3.81081*3.81347*3.81458*3.81081
11/01/2017 20:05:00*3.81347*3.81388*3.8141*3.81224
11/01/2017 20:10:00*3.81388*3.81404*3.81408*3.81388
11/01/2017 20:15:00*3.81404*3.81377*3.81404*3.81369
11/01/2017 20:20:00*3.81377*3.81376*3.81377*3.81376
11/01/2017 20:25:00*3.81376*3.81354*3.81377*3.8135
11/01/2017 20:30:00*3.81354*3.8139*3.8139*3.81354
11/01/2017 20:35:00*3.8139*3.81345*3.8139*3.81345
11/01/2017 20:40:00*3.81345*3.81364*3.81394*3.81345
11/01/2017 20:45:00*3.81364*3.81383*3.81383*3.81346
11/01/2017 20:50:00*3.81383*3.8124*3.8139*3.81213
11/01/2017 20:55:00*3.8124*3.81362*3.81792*3.81168
11/01/2017 21:00:00*3.81362*3.81537*3.81746*3.81178
11/01/2017 21:05:00*3.81537*3.81243*3.81595*3.81115
11/01/2017 21:10:00*3.81243*3.81294*3.814*3.81105
11/01/2017 21:15:00*3.81294*3.81349*3.81361*3.8106
11/01/2017 21:20:00*3.81349*3.81131*3.81405*3.81131
11/01/2017 21:25:00*3.81131*3.81084*3.81211*3.81067
11/01/2017 21:30:00*3.81084*3.81092*3.81093*3.81084
11/01/2017 21:35:00*3.81092*3.81065*3.8116*3.80995
11/01/2017 21:40:00*3.81065*3.81078*3.81173*3.81039
11/01/2017 21:45:00*3.81078*3.80945*3.81097*3.8094
11/01/2017 21:50:00*3.80945*3.80945*3.8095*3.8087
11/01/2017 21:55:00*3.80945*3.8093*3.8095*3.8092
11/01/2017 22:00:00*3.8093*3.8083*3.8093*3.8083
11/01/2017 22:05:00*3.8083*3.80665*3.8083*3.80635
11/01/2017 22:10:00*3.80665*3.80711*3.80715*3.80655
11/01/2017 22:15:00*3.80711*3.8074*3.80772*3.80711
11/01/2017 22:20:00*3.8074*3.80742*3.80744*3.8074
11/01/2017 22:25:00*3.80742*3.80665*3.80743*3.80648
11/01/2017 22:30:00*3.80665*3.80355*3.80671*3.80328
11/01/2017 22:35:00*3.80355*3.8034*3.8038*3.80315
11/01/2017 22:40:00*3.8034*3.8034*3.80405*3.8034
11/01/2017 22:45:00*3.8034*3.8034*3.8034*3.8033
11/01/2017 22:50:00*3.8034*3.8033*3.8034*3.8033
11/01/2017 22:55:00*3.8033*3.80151*3.8034*3.8012
11/01/2017 23:00:00*3.80151*3.80262*3.80262*3.8012
11/01/2017 23:05:00*3.80262*3.80261*3.8028*3.8023
11/01/2017 23:10:00*3.80261*3.80272*3.80283*3.8023
11/01/2017 23:15:00*3.80272*3.80265*3.80523*3.8023
11/01/2017 23:20:00*3.80265*3.8018*3.8031*3.80045
11/01/2017 23:25:00*3.8018*3.80165*3.80184*3.80045
11/01/2017 23:30:00*3.80165*3.80151*3.80165*3.80025
11/01/2017 23:35:00*3.80151*3.80064*3.80154*3.79988
11/01/2017 23:40:00*3.80064*3.80136*3.8018*3.80045
11/01/2017 23:45:00*3.80136*3.8002*3.80164*3.79955
11/01/2017 23:50:00*3.8002*3.7999*3.8006*3.7998
11/01/2017 23:55:00*3.7999*3.8*3.80057*3.7999
11/02/2017 00:05:00*3.80093*3.80166*3.80166*3.80053
11/02/2017 00:10:00*3.80166*3.80205*3.80207*3.80096
11/02/2017 00:15:00*3.80205*3.80213*3.80215*3.80124
11/02/2017 00:20:00*3.80213*3.80219*3.80219*3.80124
11/02/2017 00:25:00*3.80219*3.80206*3.80221*3.80124
11/02/2017 00:30:00*3.80206*3.80249*3.80299*3.80206
11/02/2017 00:35:00*3.80249*3.80118*3.80249*3.80105
11/02/2017 00:40:00*3.80118*3.801*3.80182*3.80093
11/02/2017 00:45:00*3.801*3.80106*3.80178*3.80091
11/02/2017 00:50:00*3.80106*3.80037*3.80106*3.80037
11/02/2017 00:55:00*3.80037*3.80037*3.80037*3.80037
11/02/2017 01:00:00*3.80037*3.80037*3.80037*3.80037
11/02/2017 01:05:00*3.80037*3.80194*3.80222*3.79961
11/02/2017 01:10:00*3.80194*3.80055*3.80206*3.80039
11/02/2017 01:15:00*3.80055*3.80294*3.80615*3.79975
11/02/2017 01:20:00*3.80294*3.80377*3.804*3.80288
11/02/2017 01:25:00*3.80377*3.80398*3.80418*3.80308
11/02/2017 01:30:00*3.80398*3.80262*3.80426*3.80015
11/02/2017 01:35:00*3.80262*3.80228*3.80421*3.80228
11/02/2017 01:40:00*3.80228*3.80207*3.80228*3.79947
11/02/2017 01:45:00*3.80207*3.80172*3.80207*3.80136
11/02/2017 01:50:00*3.80172*3.80039*3.802*3.79916
11/02/2017 01:55:00*3.80039*3.80066*3.80161*3.79937
11/02/2017 02:00:00*3.80066*3.8019*3.8019*3.80031
11/02/2017 02:05:00*3.8019*3.80418*3.80442*3.80164
11/02/2017 02:10:00*3.80418*3.80404*3.80627*3.80328
11/02/2017 02:15:00*3.80404*3.80552*3.80723*3.80404
11/02/2017 02:20:00*3.80552*3.80611*3.807*3.80421
11/02/2017 02:25:00*3.80611*3.80516*3.80751*3.80489
11/02/2017 02:30:00*3.80516*3.80853*3.80902*3.80516
11/02/2017 02:35:00*3.80853*3.80711*3.80875*3.80512
11/02/2017 02:40:00*3.80711*3.80539*3.80829*3.80325
11/02/2017 02:45:00*3.80539*3.8038*3.80766*3.8038
11/02/2017 02:50:00*3.8038*3.80308*3.80403*3.80197
11/02/2017 02:55:00*3.80308*3.80404*3.80404*3.80168
11/02/2017 03:00:00*3.80404*3.80259*3.80545*3.80234
11/02/2017 03:05:00*3.80259*3.80183*3.80361*3.80178
11/02/2017 03:10:00*3.80183*3.79975*3.80237*3.79967
11/02/2017 03:15:00*3.79975*3.80284*3.80345*3.7997
11/02/2017 03:20:00*3.80284*3.79739*3.80284*3.79733
11/02/2017 03:25:00*3.79739*3.79426*3.79741*3.7935
11/02/2017 03:30:00*3.79426*3.79439*3.79582*3.79382
11/02/2017 03:35:00*3.79439*3.79697*3.79746*3.79418
11/02/2017 03:40:00*3.79697*3.80112*3.80419*3.79697
11/02/2017 03:45:00*3.80112*3.80241*3.80241*3.79854
11/02/2017 03:50:00*3.80241*3.80417*3.80668*3.80116
11/02/2017 03:55:00*3.80417*3.80543*3.80727*3.8038
11/02/2017 04:00:00*3.80543*3.80638*3.80708*3.80504
11/02/2017 04:05:00*3.80638*3.8058*3.80764*3.80435
11/02/2017 04:10:00*3.8058*3.80838*3.81076*3.80545
11/02/2017 04:15:00*3.80838*3.80724*3.80942*3.80642
11/02/2017 04:20:00*3.80724*3.80731*3.80959*3.80682
11/02/2017 04:25:00*3.80731*3.80902*3.811*3.80686
11/02/2017 04:30:00*3.80902*3.8123*3.81298*3.80876
11/02/2017 04:35:00*3.8123*3.81279*3.81294*3.8108
11/02/2017 04:40:00*3.81279*3.81192*3.8128*3.81192
11/02/2017 04:45:00*3.81192*3.81138*3.81229*3.81078
11/02/2017 04:50:00*3.81138*3.81733*3.81987*3.81138
11/02/2017 04:55:00*3.81733*3.81585*3.81793*3.81495
11/02/2017 05:00:00*3.81585*3.81461*3.81629*3.81459
11/02/2017 05:05:00*3.81461*3.81327*3.81492*3.81213
11/02/2017 05:10:00*3.81327*3.81442*3.81442*3.81217
11/02/2017 05:15:00*3.81442*3.81486*3.81616*3.81441
11/02/2017 05:20:00*3.81486*3.81484*3.81531*3.8146
11/02/2017 05:25:00*3.81484*3.81492*3.81629*3.81423
11/02/2017 05:30:00*3.81492*3.81131*3.81492*3.81094
11/02/2017 05:35:00*3.81131*3.80889*3.81138*3.80872
11/02/2017 05:40:00*3.80889*3.81119*3.81121*3.80818
11/02/2017 05:45:00*3.81119*3.81035*3.81209*3.8097
11/02/2017 05:50:00*3.81035*3.80844*3.81035*3.80844
11/02/2017 05:55:00*3.80844*3.80731*3.80868*3.80647
11/02/2017 06:00:00*3.80731*3.80823*3.80836*3.80684
11/02/2017 06:05:00*3.80823*3.80781*3.80872*3.80738
11/02/2017 06:10:00*3.80781*3.80756*3.80825*3.80754
11/02/2017 06:15:00*3.80756*3.80634*3.80756*3.80597
11/02/2017 06:20:00*3.80634*3.80348*3.80634*3.80325
11/02/2017 06:25:00*3.80348*3.80405*3.80429*3.80332
11/02/2017 06:30:00*3.80405*3.8048*3.80492*3.80397
11/02/2017 06:35:00*3.8048*3.80357*3.80481*3.80261
11/02/2017 06:40:00*3.80357*3.80598*3.80608*3.80357
11/02/2017 06:45:00*3.80598*3.80601*3.80612*3.80538
11/02/2017 06:50:00*3.80601*3.80736*3.80745*3.80592
11/02/2017 06:55:00*3.80736*3.81331*3.81389*3.80736
11/02/2017 07:00:00*3.81331*3.81329*3.81429*3.81238
11/02/2017 07:05:00*3.81329*3.81425*3.815*3.81243
11/02/2017 07:10:00*3.81425*3.81052*3.81428*3.81026
11/02/2017 07:15:00*3.81052*3.80713*3.81063*3.80669
11/02/2017 07:20:00*3.80713*3.81078*3.81158*3.80713
11/02/2017 07:25:00*3.81078*3.8126*3.81327*3.81001
11/02/2017 07:30:00*3.8126*3.81197*3.81384*3.81097
11/02/2017 07:35:00*3.81197*3.81371*3.8144*3.81197
11/02/2017 07:40:00*3.81371*3.81427*3.81546*3.81356
11/02/2017 07:45:00*3.81427*3.81779*3.81826*3.81424
11/02/2017 07:50:00*3.81779*3.81697*3.81779*3.8166
11/02/2017 07:55:00*3.81697*3.81625*3.81749*3.81551
11/02/2017 08:00:00*3.81625*3.81647*3.81769*3.8157
11/02/2017 08:05:00*3.81647*3.81448*3.81758*3.81351
11/02/2017 08:10:00*3.81448*3.81293*3.81469*3.81247
11/02/2017 08:15:00*3.81293*3.81568*3.8157*3.8128
11/02/2017 08:20:00*3.81568*3.81434*3.81762*3.81434
11/02/2017 08:25:00*3.81434*3.81689*3.81766*3.81434
11/02/2017 08:30:00*3.81689*3.81721*3.81788*3.81656
11/02/2017 08:35:00*3.81721*3.82131*3.82348*3.81713
11/02/2017 08:40:00*3.82131*3.8221*3.8222*3.81718
11/02/2017 08:45:00*3.8221*3.82285*3.82494*3.82196
11/02/2017 08:50:00*3.82285*3.8192*3.82285*3.81747
11/02/2017 08:55:00*3.8192*3.81925*3.82026*3.81808
11/02/2017 09:00:00*3.81925*3.81905*3.81996*3.81778
11/02/2017 09:05:00*3.81905*3.8197*3.81976*3.81778
11/02/2017 09:10:00*3.8197*3.81884*3.82198*3.81822
11/02/2017 09:15:00*3.81884*3.82227*3.82387*3.81868
11/02/2017 09:20:00*3.82227*3.81905*3.82227*3.81888
11/02/2017 09:25:00*3.81905*3.81947*3.82042*3.81896
11/02/2017 09:30:00*3.81947*3.81997*3.82082*3.8186
11/02/2017 09:35:00*3.81997*3.81897*3.81997*3.81878
11/02/2017 09:40:00*3.81897*3.81483*3.81976*3.81452
11/02/2017 09:45:00*3.81483*3.81636*3.8169*3.81352
11/02/2017 09:50:00*3.81636*3.81475*3.81639*3.8146
11/02/2017 09:55:00*3.81475*3.81487*3.81654*3.81461
11/02/2017 10:00:00*3.81487*3.81488*3.81519*3.81372
11/02/2017 10:05:00*3.81488*3.80998*3.81547*3.80902
11/02/2017 10:10:00*3.80998*3.80428*3.81053*3.80346
11/02/2017 10:15:00*3.80428*3.80529*3.80832*3.80241
11/02/2017 10:20:00*3.80529*3.80587*3.80804*3.80375
11/02/2017 10:25:00*3.80587*3.81182*3.81288*3.80587
11/02/2017 10:30:00*3.81182*3.81092*3.81303*3.80987
11/02/2017 10:35:00*3.81092*3.81052*3.81171*3.80982
11/02/2017 10:40:00*3.81052*3.81136*3.81168*3.80762
11/02/2017 10:45:00*3.81136*3.81143*3.81344*3.80971
11/02/2017 10:50:00*3.81143*3.80969*3.81185*3.80775
11/02/2017 10:55:00*3.80969*3.80663*3.81055*3.80634
11/02/2017 11:00:00*3.80663*3.80854*3.80949*3.8065
11/02/2017 11:05:00*3.80854*3.80736*3.80868*3.80631
11/02/2017 11:10:00*3.80736*3.81053*3.81098*3.80736
11/02/2017 11:15:00*3.81053*3.81124*3.81174*3.8095
11/02/2017 11:20:00*3.81124*3.81102*3.81289*3.81072
11/02/2017 11:25:00*3.81102*3.81404*3.81515*3.81102
11/02/2017 11:30:00*3.81404*3.81173*3.81491*3.8111
11/02/2017 11:35:00*3.81173*3.81533*3.816*3.81173
11/02/2017 11:40:00*3.81533*3.81476*3.816*3.81459
11/02/2017 11:45:00*3.81476*3.81368*3.81477*3.81294
11/02/2017 11:50:00*3.81368*3.81207*3.81513*3.81207
11/02/2017 11:55:00*3.81207*3.80932*3.81207*3.8076
11/02/2017 12:00:00*3.80932*3.80634*3.80942*3.80606
11/02/2017 12:05:00*3.80634*3.8066*3.80665*3.80525
11/02/2017 12:10:00*3.8066*3.81057*3.8114*3.80656
11/02/2017 12:15:00*3.81057*3.80886*3.81057*3.80801
11/02/2017 12:20:00*3.80886*3.8075*3.80954*3.80676
11/02/2017 12:25:00*3.8075*3.80582*3.80771*3.80581
11/02/2017 12:30:00*3.80582*3.80731*3.80735*3.80417
11/02/2017 12:35:00*3.80731*3.80603*3.80731*3.80427
11/02/2017 12:40:00*3.80603*3.80639*3.80646*3.80581
11/02/2017 12:45:00*3.80639*3.80538*3.80679*3.8052
11/02/2017 12:50:00*3.80538*3.8034*3.8059*3.80326
11/02/2017 12:55:00*3.8034*3.80328*3.80354*3.80272
11/02/2017 13:00:00*3.80328*3.80352*3.80434*3.8026
11/02/2017 13:05:00*3.80352*3.80086*3.80352*3.80026
11/02/2017 13:10:00*3.80086*3.80139*3.80146*3.80016
11/02/2017 13:15:00*3.80139*3.80109*3.80139*3.80098
11/02/2017 13:20:00*3.80109*3.80292*3.80375*3.80109
11/02/2017 13:25:00*3.80292*3.80136*3.80389*3.80118
11/02/2017 13:30:00*3.80136*3.80143*3.80339*3.80107
11/02/2017 13:35:00*3.80143*3.80045*3.8015*3.80003
11/02/2017 13:40:00*3.80045*3.80262*3.80262*3.80016
11/02/2017 13:45:00*3.80262*3.80331*3.8038*3.80242
11/02/2017 13:50:00*3.80331*3.80298*3.80331*3.80288
11/02/2017 13:55:00*3.80298*3.80259*3.80298*3.80178
11/02/2017 14:00:00*3.80259*3.80415*3.80415*3.80204
11/02/2017 14:05:00*3.80415*3.80437*3.80437*3.80374
11/02/2017 14:10:00*3.80437*3.80341*3.80437*3.80315
11/02/2017 14:15:00*3.80341*3.80109*3.80341*3.80014
11/02/2017 14:20:00*3.80109*3.80242*3.80393*3.80109
11/02/2017 14:25:00*3.80242*3.80141*3.80242*3.80118
11/02/2017 14:30:00*3.80141*3.80151*3.80174*3.80138
11/02/2017 14:35:00*3.80151*3.80131*3.80164*3.80131
11/02/2017 14:40:00*3.80131*3.80147*3.80152*3.80121
11/02/2017 14:45:00*3.80147*3.8011*3.8017*3.80098
11/02/2017 14:50:00*3.8011*3.80103*3.80146*3.80097
11/02/2017 14:55:00*3.80103*3.79958*3.80103*3.79952
11/02/2017 15:00:00*3.79958*3.79646*3.79958*3.79575
11/02/2017 15:05:00*3.79646*3.79671*3.79736*3.79646
11/02/2017 15:10:00*3.79671*3.79392*3.79731*3.79371
11/02/2017 15:15:00*3.79392*3.79943*3.79947*3.79392
11/02/2017 15:20:00*3.79943*3.79794*3.79944*3.79766
11/02/2017 15:25:00*3.79794*3.79802*3.79807*3.79692
11/02/2017 15:30:00*3.79802*3.79911*3.79911*3.79801
11/02/2017 15:35:00*3.79911*3.79911*3.79911*3.79911
11/02/2017 15:40:00*3.79911*3.79808*3.79911*3.79797
11/02/2017 15:45:00*3.79808*3.7984*3.7984*3.79753
11/02/2017 15:50:00*3.7984*3.79902*3.79902*3.7984
11/02/2017 15:55:00*3.79902*3.79809*3.80105*3.79695
11/02/2017 16:00:00*3.79809*3.79706*3.79956*3.79609
11/02/2017 16:05:00*3.79706*3.79754*3.79755*3.79647
11/02/2017 16:10:00*3.79754*3.79978*3.79978*3.79754
11/02/2017 16:15:00*3.79978*3.79908*3.80044*3.79832
11/02/2017 16:20:00*3.79908*3.79958*3.79958*3.79851
11/02/2017 16:25:00*3.79958*3.79815*3.79958*3.79802
11/02/2017 16:30:00*3.79815*3.79583*3.79815*3.7952
11/02/2017 16:35:00*3.79583*3.79629*3.79696*3.79544
11/02/2017 16:40:00*3.79629*3.79598*3.79634*3.79539
11/02/2017 16:45:00*3.79598*3.79546*3.79598*3.79515
11/02/2017 16:50:00*3.79546*3.79582*3.79582*3.79534
11/02/2017 16:55:00*3.79582*3.79667*3.79681*3.79582
11/02/2017 17:00:00*3.79667*3.79455*3.79695*3.79455
