10/31/2017 17:05:00*3.786*3.78766*3.78766*3.786
10/31/2017 17:10:00*3.78766*3.78941*3.78942*3.7822
10/31/2017 17:15:00*3.78941*3.78885*3.78942*3.78853
10/31/2017 17:20:00*3.78885*3.78764*3.78885*3.78764
10/31/2017 17:25:00*3.78764*3.7898*3.7899*3.78764
10/31/2017 17:30:00*3.7898*3.78881*3.7898*3.78881
10/31/2017 17:35:00*3.78881*3.78568*3.78881*3.78555
10/31/2017 17:40:00*3.78568*3.78747*3.78747*3.78568
10/31/2017 17:45:00*3.78747*3.78518*3.7875*3.78518
10/31/2017 17:50:00*3.78518*3.78638*3.78638*3.78494
10/31/2017 17:55:00*3.78638*3.78648*3.78648*3.78638
10/31/2017 18:00:00*3.78648*3.78219*3.78774*3.78142
10/31/2017 18:05:00*3.78219*3.7843*3.78761*3.78219
10/31/2017 18:10:00*3.7843*3.78773*3.78818*3.7843
10/31/2017 18:15:00*3.78773*3.78763*3.78782*3.7875
10/31/2017 18:20:00*3.78763*3.78774*3.78774*3.78763
10/31/2017 18:25:00*3.78774*3.78767*3.78774*3.78759
10/31/2017 18:30:00*3.78767*3.78759*3.78767*3.78759
10/31/2017 18:35:00*3.78759*3.78755*3.78759*3.78755
10/31/2017 18:40:00*3.78755*3.78758*3.78789*3.78755
10/31/2017 18:45:00*3.78758*3.78724*3.78759*3.78722
10/31/2017 18:50:00*3.78724*3.78727*3.78728*3.78723
10/31/2017 18:55:00*3.78727*3.78726*3.78728*3.78726
10/31/2017 19:00:00*3.78726*3.78844*3.78853*3.78726
10/31/2017 19:05:00*3.78844*3.78844*3.7885*3.78841
10/31/2017 19:10:00*3.78844*3.78861*3.78898*3.78844
10/31/2017 19:15:00*3.78861*3.78842*3.78876*3.7884
10/31/2017 19:20:00*3.78842*3.78827*3.78938*3.7882
10/31/2017 19:25:00*3.78827*3.78802*3.78827*3.78802
10/31/2017 19:30:00*3.78802*3.78766*3.78802*3.78766
10/31/2017 19:35:00*3.78766*3.78794*3.7882*3.78739
10/31/2017 19:40:00*3.78794*3.78781*3.78795*3.78724
10/31/2017 19:45:00*3.78781*3.78781*3.78782*3.78727
10/31/2017 19:50:00*3.78781*3.78815*3.78829*3.78727
10/31/2017 19:55:00*3.78815*3.788*3.78939*3.78726
10/31/2017 20:00:00*3.788*3.78809*3.79444*3.78596
10/31/2017 20:05:00*3.78809*3.78844*3.7892*3.78535
10/31/2017 20:10:00*3.78844*3.78828*3.7885*3.78735
10/31/2017 20:15:00*3.78828*3.78897*3.78898*3.78809
10/31/2017 20:20:00*3.78897*3.78908*3.78913*3.7884
10/31/2017 20:25:00*3.78908*3.78899*3.78962*3.78745
10/31/2017 20:30:00*3.78899*3.78911*3.7893*3.78787
10/31/2017 20:35:00*3.78911*3.78905*3.79026*3.7887
10/31/2017 20:40:00*3.78905*3.7892*3.78932*3.78733
10/31/2017 20:45:00*3.7892*3.7893*3.78935*3.78809
10/31/2017 20:50:00*3.7893*3.78865*3.78955*3.78767
10/31/2017 20:55:00*3.78865*3.78888*3.78933*3.78819
10/31/2017 21:00:00*3.78888*3.7887*3.78888*3.78781
10/31/2017 21:05:00*3.7887*3.78882*3.78882*3.78797
10/31/2017 21:10:00*3.78882*3.78837*3.78894*3.78799
10/31/2017 21:15:00*3.78837*3.78849*3.78854*3.78824
10/31/2017 21:20:00*3.78849*3.78856*3.78856*3.78766
10/31/2017 21:25:00*3.78856*3.78848*3.78857*3.78766
10/31/2017 21:30:00*3.78848*3.7888*3.78901*3.78843
10/31/2017 21:35:00*3.7888*3.79215*3.79261*3.7888
10/31/2017 21:40:00*3.79215*3.79068*3.79215*3.79053
10/31/2017 21:45:00*3.79068*3.79055*3.79079*3.7905
10/31/2017 21:50:00*3.79055*3.79049*3.79136*3.78978
10/31/2017 21:55:00*3.79049*3.78978*3.7909*3.78961
10/31/2017 22:00:00*3.78978*3.78977*3.79012*3.78944
10/31/2017 22:05:00*3.78977*3.79021*3.79046*3.78957
10/31/2017 22:10:00*3.79021*3.79048*3.7906*3.78989
10/31/2017 22:15:00*3.79048*3.79048*3.79048*3.78983
10/31/2017 22:20:00*3.79048*3.7897*3.79048*3.7897
10/31/2017 22:25:00*3.7897*3.7897*3.7897*3.7897
10/31/2017 22:30:00*3.7897*3.78999*3.78999*3.78932
10/31/2017 22:35:00*3.78999*3.78992*3.79001*3.7894
10/31/2017 22:40:00*3.78992*3.78981*3.78992*3.7889
10/31/2017 22:45:00*3.78981*3.78977*3.78987*3.7889
10/31/2017 22:50:00*3.78977*3.7899*3.7899*3.7889
10/31/2017 22:55:00*3.7899*3.79139*3.79147*3.7891
10/31/2017 23:00:00*3.79139*3.79126*3.79142*3.79123
10/31/2017 23:05:00*3.79126*3.7911*3.79126*3.79106
10/31/2017 23:10:00*3.7911*3.7908*3.79116*3.79051
10/31/2017 23:15:00*3.7908*3.79082*3.79089*3.7899
10/31/2017 23:20:00*3.79082*3.79068*3.7909*3.79025
10/31/2017 23:25:00*3.79068*3.79181*3.79186*3.79062
10/31/2017 23:30:00*3.79181*3.79179*3.79182*3.79167
10/31/2017 23:35:00*3.79179*3.79179*3.79179*3.7916
10/31/2017 23:40:00*3.79179*3.79179*3.79179*3.79118
10/31/2017 23:45:00*3.79179*3.79172*3.79179*3.79152
10/31/2017 23:50:00*3.79172*3.79218*3.79218*3.79118
10/31/2017 23:55:00*3.79218*3.7918*3.79221*3.79059
11/01/2017 00:05:00*3.79205*3.79224*3.7923*3.79145
11/01/2017 00:10:00*3.79224*3.79236*3.79236*3.79145
11/01/2017 00:15:00*3.79236*3.79236*3.79236*3.79236
11/01/2017 00:20:00*3.79236*3.79236*3.79236*3.79236
11/01/2017 00:25:00*3.79236*3.79236*3.79236*3.79236
11/01/2017 00:30:00*3.79236*3.79236*3.79236*3.79236
11/01/2017 00:35:00*3.79236*3.79236*3.79257*3.79195
11/01/2017 00:40:00*3.79236*3.79102*3.79236*3.78979
11/01/2017 00:45:00*3.79102*3.79142*3.79164*3.7905
11/01/2017 00:50:00*3.79142*3.79145*3.79198*3.79112
11/01/2017 00:55:00*3.79145*3.79121*3.7916*3.79079
11/01/2017 01:00:00*3.79121*3.79077*3.79134*3.79077
11/01/2017 01:05:00*3.79077*3.79233*3.79233*3.79077
11/01/2017 01:10:00*3.79233*3.79205*3.79233*3.79205
11/01/2017 01:15:00*3.79205*3.79152*3.79205*3.79135
11/01/2017 01:20:00*3.79152*3.7917*3.79212*3.79152
11/01/2017 01:25:00*3.7917*3.7919*3.79193*3.79122
11/01/2017 01:30:00*3.7919*3.79278*3.79629*3.7919
11/01/2017 01:35:00*3.79278*3.79464*3.7959*3.79278
11/01/2017 01:40:00*3.79464*3.79435*3.79579*3.79345
11/01/2017 01:45:00*3.79435*3.79425*3.79439*3.79368
11/01/2017 01:50:00*3.79425*3.7945*3.79497*3.79425
11/01/2017 01:55:00*3.7945*3.79427*3.7945*3.7941
11/01/2017 02:00:00*3.79427*3.7951*3.79648*3.7938
11/01/2017 02:05:00*3.7951*3.79485*3.79524*3.79126
11/01/2017 02:10:00*3.79485*3.79604*3.79605*3.7917
11/01/2017 02:15:00*3.79604*3.79573*3.79705*3.79368
11/01/2017 02:20:00*3.79573*3.79621*3.79679*3.79514
11/01/2017 02:25:00*3.79621*3.79523*3.79621*3.79475
11/01/2017 02:30:00*3.79523*3.79683*3.79797*3.79523
11/01/2017 02:35:00*3.79683*3.79594*3.797*3.79568
11/01/2017 02:40:00*3.79594*3.79673*3.798*3.79475
11/01/2017 02:45:00*3.79673*3.79726*3.799*3.79657
11/01/2017 02:50:00*3.79726*3.79731*3.7987*3.79726
11/01/2017 02:55:00*3.79731*3.79853*3.79854*3.79652
11/01/2017 03:00:00*3.79853*3.79932*3.79962*3.79853
11/01/2017 03:05:00*3.79932*3.8014*3.8017*3.79932
11/01/2017 03:10:00*3.8014*3.79593*3.8014*3.79492
11/01/2017 03:15:00*3.79593*3.79839*3.79929*3.79593
11/01/2017 03:20:00*3.79839*3.79709*3.79956*3.79184
11/01/2017 03:25:00*3.79709*3.793*3.79709*3.79097
11/01/2017 03:30:00*3.793*3.79265*3.79432*3.78993
11/01/2017 03:35:00*3.79265*3.78761*3.79412*3.78732
11/01/2017 03:40:00*3.78761*3.78743*3.78867*3.78649
11/01/2017 03:45:00*3.78743*3.78936*3.78981*3.78741
11/01/2017 03:50:00*3.78936*3.79051*3.79069*3.78868
11/01/2017 03:55:00*3.79051*3.7926*3.79264*3.79032
11/01/2017 04:00:00*3.7926*3.79237*3.79292*3.79127
11/01/2017 04:05:00*3.79237*3.79811*3.79811*3.79193
11/01/2017 04:10:00*3.79811*3.7997*3.79981*3.79608
11/01/2017 04:15:00*3.7997*3.80105*3.80349*3.7997
11/01/2017 04:20:00*3.80105*3.80257*3.80302*3.80101
11/01/2017 04:25:00*3.80257*3.80684*3.80684*3.8021
11/01/2017 04:30:00*3.80684*3.80814*3.81137*3.80684
11/01/2017 04:35:00*3.80814*3.80975*3.81033*3.80644
11/01/2017 04:40:00*3.80975*3.80837*3.81033*3.80837
11/01/2017 04:45:00*3.80837*3.80868*3.80933*3.80745
11/01/2017 04:50:00*3.80868*3.80939*3.81054*3.8074
11/01/2017 04:55:00*3.80939*3.81015*3.81093*3.80939
11/01/2017 05:00:00*3.81015*3.81576*3.81647*3.81015
11/01/2017 05:05:00*3.81576*3.81806*3.81954*3.81419
11/01/2017 05:10:00*3.81806*3.81759*3.81911*3.81699
11/01/2017 05:15:00*3.81759*3.82058*3.82061*3.8174
11/01/2017 05:20:00*3.82058*3.82065*3.82828*3.82034
11/01/2017 05:25:00*3.82065*3.82648*3.82656*3.82065
11/01/2017 05:30:00*3.82648*3.82416*3.82648*3.82219
11/01/2017 05:35:00*3.82416*3.82057*3.82451*3.81851
11/01/2017 05:40:00*3.82057*3.82278*3.82422*3.8184
11/01/2017 05:45:00*3.82278*3.81868*3.82278*3.81722
11/01/2017 05:50:00*3.81868*3.82205*3.82311*3.81839
11/01/2017 05:55:00*3.82205*3.82178*3.82378*3.81884
11/01/2017 06:00:00*3.82178*3.82406*3.82454*3.82178
11/01/2017 06:05:00*3.82406*3.8229*3.82406*3.82202
11/01/2017 06:10:00*3.8229*3.82271*3.82376*3.82163
11/01/2017 06:15:00*3.82271*3.82147*3.82271*3.82056
11/01/2017 06:20:00*3.82147*3.82148*3.8217*3.82105
11/01/2017 06:25:00*3.82148*3.82157*3.82186*3.82121
11/01/2017 06:30:00*3.82157*3.81854*3.82158*3.81846
11/01/2017 06:35:00*3.81854*3.81607*3.81882*3.81607
11/01/2017 06:40:00*3.81607*3.81405*3.8163*3.81327
11/01/2017 06:45:00*3.81405*3.8118*3.81488*3.81107
11/01/2017 06:50:00*3.8118*3.81255*3.81382*3.81167
11/01/2017 06:55:00*3.81255*3.81482*3.81482*3.81235
11/01/2017 07:00:00*3.81482*3.81678*3.81709*3.81386
11/01/2017 07:05:00*3.81678*3.81492*3.8169*3.81471
11/01/2017 07:10:00*3.81492*3.81716*3.81746*3.81492
11/01/2017 07:15:00*3.81716*3.81841*3.8194*3.81716
11/01/2017 07:20:00*3.81841*3.81772*3.81962*3.81565
11/01/2017 07:25:00*3.81772*3.81849*3.8186*3.81698
11/01/2017 07:30:00*3.81849*3.81982*3.81982*3.81763
11/01/2017 07:35:00*3.81982*3.821*3.82258*3.81874
11/01/2017 07:40:00*3.821*3.82242*3.82293*3.82093
11/01/2017 07:45:00*3.82242*3.82085*3.82246*3.82065
11/01/2017 07:50:00*3.82085*3.8205*3.82178*3.82019
11/01/2017 07:55:00*3.8205*3.8178*3.8205*3.81764
11/01/2017 08:00:00*3.8178*3.82178*3.82179*3.81674
11/01/2017 08:05:00*3.82178*3.82028*3.82408*3.82008
11/01/2017 08:10:00*3.82028*3.82083*3.82204*3.82009
11/01/2017 08:15:00*3.82083*3.82194*3.82299*3.82083
11/01/2017 08:20:00*3.82194*3.82474*3.82615*3.82147
11/01/2017 08:25:00*3.82474*3.82596*3.82649*3.82397
11/01/2017 08:30:00*3.82596*3.82812*3.83064*3.82577
11/01/2017 08:35:00*3.82812*3.83*3.83194*3.82559
11/01/2017 08:40:00*3.83*3.83028*3.83252*3.8292
11/01/2017 08:45:00*3.83028*3.83002*3.83316*3.82918
11/01/2017 08:50:00*3.83002*3.82857*3.83145*3.82837
11/01/2017 08:55:00*3.82857*3.8266*3.82908*3.82618
11/01/2017 09:00:00*3.8266*3.82677*3.82815*3.82586
11/01/2017 09:05:00*3.82677*3.82717*3.82787*3.82593
11/01/2017 09:10:00*3.82717*3.82381*3.82737*3.82331
11/01/2017 09:15:00*3.82381*3.82278*3.82381*3.82139
11/01/2017 09:20:00*3.82278*3.82372*3.82621*3.82278
11/01/2017 09:25:00*3.82372*3.82149*3.82424*3.82131
11/01/2017 09:30:00*3.82149*3.82064*3.82258*3.81943
11/01/2017 09:35:00*3.82064*3.81949*3.82091*3.81797
11/01/2017 09:40:00*3.81949*3.82035*3.82133*3.81949
11/01/2017 09:45:00*3.82035*3.82115*3.82244*3.81978
11/01/2017 09:50:00*3.82115*3.82324*3.8237*3.82115
11/01/2017 09:55:00*3.82324*3.82194*3.82379*3.82031
11/01/2017 10:00:00*3.82194*3.81882*3.82243*3.8184
11/01/2017 10:05:00*3.81882*3.8157*3.8193*3.81553
11/01/2017 10:10:00*3.8157*3.81528*3.81906*3.81522
11/01/2017 10:15:00*3.81528*3.81229*3.81541*3.81096
11/01/2017 10:20:00*3.81229*3.81373*3.8139*3.81094
11/01/2017 10:25:00*3.81373*3.81526*3.81542*3.81337
11/01/2017 10:30:00*3.81526*3.81313*3.81532*3.81213
11/01/2017 10:35:00*3.81313*3.81397*3.81528*3.81245
11/01/2017 10:40:00*3.81397*3.81468*3.81468*3.81271
11/01/2017 10:45:00*3.81468*3.8161*3.81679*3.81448
11/01/2017 10:50:00*3.8161*3.81948*3.82*3.81528
11/01/2017 10:55:00*3.81948*3.8216*3.82174*3.81807
11/01/2017 11:00:00*3.8216*3.82044*3.82241*3.81852
11/01/2017 11:05:00*3.82044*3.81777*3.82075*3.81633
11/01/2017 11:10:00*3.81777*3.81778*3.81891*3.81695
11/01/2017 11:15:00*3.81778*3.81897*3.81941*3.81736
11/01/2017 11:20:00*3.81897*3.81783*3.81897*3.81752
11/01/2017 11:25:00*3.81783*3.81805*3.81823*3.81727
11/01/2017 11:30:00*3.81805*3.81807*3.81827*3.81687
11/01/2017 11:35:00*3.81807*3.8186*3.8187*3.81517
11/01/2017 11:40:00*3.8186*3.81896*3.81898*3.81837
11/01/2017 11:45:00*3.81896*3.82043*3.82059*3.81896
11/01/2017 11:50:00*3.82043*3.82094*3.82157*3.81958
11/01/2017 11:55:00*3.82094*3.82394*3.82422*3.82094
11/01/2017 12:00:00*3.82394*3.82082*3.82423*3.8197
11/01/2017 12:05:00*3.82082*3.81815*3.8211*3.81669
11/01/2017 12:10:00*3.81815*3.81932*3.81992*3.81804
11/01/2017 12:15:00*3.81932*3.81986*3.82095*3.81895
11/01/2017 12:20:00*3.81986*3.81871*3.81986*3.8185
11/01/2017 12:25:00*3.81871*3.81674*3.81871*3.81668
11/01/2017 12:30:00*3.81674*3.81536*3.81674*3.81381
11/01/2017 12:35:00*3.81536*3.81365*3.81536*3.81136
11/01/2017 12:40:00*3.81365*3.81444*3.81455*3.81212
11/01/2017 12:45:00*3.81444*3.81431*3.81444*3.81431
11/01/2017 12:50:00*3.81431*3.81583*3.81613*3.81431
11/01/2017 12:55:00*3.81583*3.81426*3.81583*3.81392
11/01/2017 13:00:00*3.81426*3.81413*3.81441*3.81379
11/01/2017 13:05:00*3.81413*3.81395*3.81544*3.81384
11/01/2017 13:10:00*3.81395*3.81214*3.81401*3.8119
11/01/2017 13:15:00*3.81214*3.81202*3.8123*3.81196
11/01/2017 13:20:00*3.81202*3.81206*3.81221*3.81201
11/01/2017 13:25:00*3.81206*3.81434*3.8155*3.81203
11/01/2017 13:30:00*3.81434*3.81597*3.81677*3.81425
11/01/2017 13:35:00*3.81597*3.81775*3.81775*3.81479
11/01/2017 13:40:00*3.81775*3.81711*3.81818*3.8169
11/01/2017 13:45:00*3.81711*3.81748*3.81786*3.81673
11/01/2017 13:50:00*3.81748*3.81787*3.81816*3.81692
11/01/2017 13:55:00*3.81787*3.81768*3.81787*3.81715
11/01/2017 14:00:00*3.81768*3.81721*3.81775*3.81642
11/01/2017 14:05:00*3.81721*3.81407*3.81798*3.81138
11/01/2017 14:10:00*3.81407*3.82035*3.82046*3.81209
11/01/2017 14:15:00*3.82035*3.82055*3.82257*3.81817
11/01/2017 14:20:00*3.82055*3.81555*3.8224*3.8141
11/01/2017 14:25:00*3.81555*3.82115*3.82123*3.81555
11/01/2017 14:30:00*3.82115*3.81984*3.82241*3.81867
11/01/2017 14:35:00*3.81984*3.82071*3.82117*3.8191
11/01/2017 14:40:00*3.82071*3.82045*3.82072*3.81827
11/01/2017 14:45:00*3.82045*3.82148*3.82151*3.8181
11/01/2017 14:50:00*3.82148*3.81738*3.82158*3.81673
11/01/2017 14:55:00*3.81738*3.82185*3.82277*3.8161
11/01/2017 15:00:00*3.82185*3.82099*3.82209*3.81838
11/01/2017 15:05:00*3.82099*3.8183*3.82187*3.81778
11/01/2017 15:10:00*3.8183*3.81809*3.8183*3.81675
11/01/2017 15:15:00*3.81809*3.81666*3.8181*3.81625
11/01/2017 15:20:00*3.81666*3.81671*3.81675*3.81666
11/01/2017 15:25:00*3.81671*3.81665*3.81671*3.81551
11/01/2017 15:30:00*3.81665*3.81643*3.81679*3.81636
11/01/2017 15:35:00*3.81643*3.81802*3.81993*3.8131
11/01/2017 15:40:00*3.81802*3.81809*3.81949*3.81683
11/01/2017 15:45:00*3.81809*3.81739*3.81874*3.81624
11/01/2017 15:50:00*3.81739*3.81752*3.81768*3.81738
11/01/2017 15:55:00*3.81752*3.81754*3.81766*3.81749
11/01/2017 16:00:00*3.81754*3.81645*3.81768*3.81632
11/01/2017 16:05:00*3.81645*3.81478*3.81653*3.81136
11/01/2017 16:10:00*3.81478*3.81587*3.81859*3.8128
11/01/2017 16:15:00*3.81587*3.81555*3.81598*3.81546
11/01/2017 16:20:00*3.81555*3.81512*3.81555*3.81411
11/01/2017 16:25:00*3.81512*3.8159*3.81594*3.81418
11/01/2017 16:30:00*3.8159*3.8161*3.8173*3.81448
11/01/2017 16:35:00*3.8161*3.81441*3.8161*3.81195
11/01/2017 16:40:00*3.81441*3.81164*3.81449*3.81089
11/01/2017 16:45:00*3.81164*3.81322*3.81349*3.81164
11/01/2017 16:50:00*3.81322*3.81217*3.81375*3.81207
11/01/2017 16:55:00*3.81217*3.81173*3.81283*3.8117
11/01/2017 17:00:00*3.81173*3.8108*3.81289*3.81045
