10/30/2017 17:05:00*3.77832*3.77877*3.77877*3.77822
10/30/2017 17:10:00*3.77877*3.77489*3.77877*3.77435
10/30/2017 17:15:00*3.77489*3.777*3.777*3.77489
10/30/2017 17:20:00*3.777*3.777*3.777*3.777
10/30/2017 17:25:00*3.777*3.777*3.777*3.777
10/30/2017 17:30:00*3.777*3.77697*3.77775*3.77648
10/30/2017 17:35:00*3.77697*3.77797*3.77797*3.77697
10/30/2017 17:40:00*3.77797*3.77797*3.77797*3.77797
10/30/2017 17:45:00*3.77797*3.77797*3.77797*3.77797
10/30/2017 17:50:00*3.77797*3.77797*3.77797*3.77797
10/30/2017 17:55:00*3.77797*3.77797*3.77797*3.77797
10/30/2017 18:00:00*3.77797*3.77762*3.77797*3.77667
10/30/2017 18:05:00*3.77762*3.77762*3.77762*3.77762
10/30/2017 18:10:00*3.77762*3.77762*3.77762*3.77762
10/30/2017 18:15:00*3.77762*3.77762*3.77762*3.77762
10/30/2017 18:20:00*3.77762*3.77788*3.77788*3.77762
10/30/2017 18:25:00*3.77788*3.77788*3.77788*3.77788
10/30/2017 18:30:00*3.77788*3.77788*3.77788*3.77788
10/30/2017 18:35:00*3.77788*3.77788*3.77788*3.77788
10/30/2017 18:40:00*3.77788*3.77788*3.77788*3.77788
10/30/2017 18:45:00*3.77788*3.77788*3.77788*3.77788
10/30/2017 18:50:00*3.77788*3.77788*3.77788*3.77788
10/30/2017 18:55:00*3.77788*3.77788*3.77788*3.77788
10/30/2017 19:00:00*3.77788*3.77788*3.77788*3.77788
10/30/2017 19:05:00*3.77788*3.77672*3.77788*3.77672
10/30/2017 19:10:00*3.77672*3.77672*3.77672*3.77672
10/30/2017 19:15:00*3.77672*3.77672*3.77672*3.77672
10/30/2017 19:20:00*3.77672*3.77984*3.78*3.77672
10/30/2017 19:25:00*3.77984*3.77984*3.77998*3.77984
10/30/2017 19:30:00*3.77984*3.78*3.7801*3.77984
10/30/2017 19:35:00*3.78*3.78309*3.78489*3.779
10/30/2017 19:40:00*3.78309*3.78146*3.78323*3.7749
10/30/2017 19:45:00*3.78146*3.78052*3.78362*3.77756
10/30/2017 19:50:00*3.78052*3.7764*3.78436*3.77552
10/30/2017 19:55:00*3.7764*3.77736*3.78318*3.77555
10/30/2017 20:00:00*3.77736*3.77673*3.77838*3.77593
10/30/2017 20:05:00*3.77673*3.77757*3.77757*3.77479
10/30/2017 20:10:00*3.77757*3.77767*3.7778*3.77737
10/30/2017 20:15:00*3.77767*3.77786*3.77786*3.77766
10/30/2017 20:20:00*3.77786*3.77805*3.77806*3.77714
10/30/2017 20:25:00*3.77805*3.77828*3.77828*3.77793
10/30/2017 20:30:00*3.77828*3.77817*3.77828*3.77795
10/30/2017 20:35:00*3.77817*3.77836*3.77836*3.77817
10/30/2017 20:40:00*3.77836*3.77839*3.77841*3.7783
10/30/2017 20:45:00*3.77839*3.77841*3.77843*3.77738
10/30/2017 20:50:00*3.77841*3.77754*3.7785*3.77748
10/30/2017 20:55:00*3.77754*3.77724*3.77856*3.77724
10/30/2017 21:00:00*3.77724*3.77803*3.77836*3.77692
10/30/2017 21:05:00*3.77803*3.77804*3.77804*3.7771
10/30/2017 21:10:00*3.77804*3.77804*3.77804*3.7772
10/30/2017 21:15:00*3.77804*3.77847*3.77863*3.7772
10/30/2017 21:20:00*3.77847*3.77825*3.77863*3.77755
10/30/2017 21:25:00*3.77825*3.77831*3.77833*3.77751
10/30/2017 21:30:00*3.77831*3.77836*3.77836*3.77751
10/30/2017 21:35:00*3.77836*3.77851*3.77851*3.77767
10/30/2017 21:40:00*3.77851*3.77859*3.77859*3.7779
10/30/2017 21:45:00*3.77859*3.77828*3.77872*3.77823
10/30/2017 21:50:00*3.77828*3.77875*3.77875*3.77824
10/30/2017 21:55:00*3.77875*3.77865*3.77875*3.77823
10/30/2017 22:00:00*3.77865*3.77865*3.7787*3.77834
10/30/2017 22:05:00*3.77865*3.77858*3.77866*3.77822
10/30/2017 22:10:00*3.77858*3.77819*3.77858*3.77785
10/30/2017 22:15:00*3.77819*3.77843*3.77848*3.77787
10/30/2017 22:20:00*3.77843*3.77823*3.77848*3.77789
10/30/2017 22:25:00*3.77823*3.77826*3.77829*3.77784
10/30/2017 22:30:00*3.77826*3.77813*3.77827*3.77782
10/30/2017 22:35:00*3.77813*3.77589*3.77814*3.77562
10/30/2017 22:40:00*3.77589*3.77635*3.77637*3.77581
10/30/2017 22:45:00*3.77635*3.77639*3.7764*3.77593
10/30/2017 22:50:00*3.77639*3.77666*3.77666*3.77616
10/30/2017 22:55:00*3.77666*3.77649*3.77682*3.77638
10/30/2017 23:00:00*3.77649*3.77677*3.7768*3.77649
10/30/2017 23:05:00*3.77677*3.77666*3.77679*3.77609
10/30/2017 23:10:00*3.77666*3.77702*3.77719*3.77629
10/30/2017 23:15:00*3.77702*3.77821*3.77825*3.77698
10/30/2017 23:20:00*3.77821*3.77878*3.77896*3.77821
10/30/2017 23:25:00*3.77878*3.77923*3.77927*3.77878
10/30/2017 23:30:00*3.77923*3.77901*3.77924*3.77901
10/30/2017 23:35:00*3.77901*3.77894*3.77901*3.77841
10/30/2017 23:40:00*3.77894*3.77764*3.77906*3.77736
10/30/2017 23:45:00*3.77764*3.7785*3.77859*3.77764
10/30/2017 23:50:00*3.7785*3.7783*3.7785*3.77692
10/30/2017 23:55:00*3.7783*3.77831*3.77832*3.77748
10/31/2017 00:00:00*3.77831*3.77816*3.77846*3.77745
10/31/2017 00:05:00*3.77816*3.77859*3.77859*3.77777
10/31/2017 00:10:00*3.77859*3.7786*3.7786*3.77739
10/31/2017 00:15:00*3.7786*3.77897*3.77897*3.77828
10/31/2017 00:20:00*3.77897*3.77896*3.77954*3.77825
10/31/2017 00:25:00*3.77896*3.77896*3.77896*3.77864
10/31/2017 00:30:00*3.77896*3.77899*3.77899*3.77867
10/31/2017 00:35:00*3.77899*3.77916*3.77927*3.7787
10/31/2017 00:40:00*3.77916*3.77943*3.78021*3.77916
10/31/2017 00:45:00*3.77943*3.77841*3.77943*3.778
10/31/2017 00:50:00*3.77841*3.77866*3.77867*3.77781
10/31/2017 00:55:00*3.77866*3.77905*3.77905*3.77803
10/31/2017 01:00:00*3.77905*3.77947*3.77991*3.77884
10/31/2017 01:05:00*3.77947*3.77938*3.77987*3.77927
10/31/2017 01:10:00*3.77938*3.77454*3.77957*3.77454
10/31/2017 01:15:00*3.77454*3.77516*3.77633*3.77454
10/31/2017 01:20:00*3.77516*3.77594*3.77668*3.77434
10/31/2017 01:25:00*3.77594*3.77572*3.77596*3.77572
10/31/2017 01:30:00*3.77572*3.77542*3.77843*3.77465
10/31/2017 01:35:00*3.77542*3.77603*3.77654*3.77531
10/31/2017 01:40:00*3.77603*3.77565*3.77603*3.77551
10/31/2017 01:45:00*3.77565*3.77526*3.77565*3.77526
10/31/2017 01:50:00*3.77526*3.77684*3.7774*3.77454
10/31/2017 01:55:00*3.77684*3.77451*3.77788*3.77448
10/31/2017 02:00:00*3.77451*3.7728*3.77654*3.77174
10/31/2017 02:05:00*3.7728*3.77317*3.77529*3.77197
10/31/2017 02:10:00*3.77317*3.77365*3.7746*3.77261
10/31/2017 02:15:00*3.77365*3.77395*3.77397*3.77329
10/31/2017 02:20:00*3.77395*3.77354*3.77649*3.77321
10/31/2017 02:25:00*3.77354*3.77267*3.77514*3.77174
10/31/2017 02:30:00*3.77267*3.77298*3.77398*3.77167
10/31/2017 02:35:00*3.77298*3.77209*3.77348*3.77169
10/31/2017 02:40:00*3.77209*3.77242*3.77372*3.77096
10/31/2017 02:45:00*3.77242*3.77333*3.77521*3.77242
10/31/2017 02:50:00*3.77333*3.77323*3.77387*3.77294
10/31/2017 02:55:00*3.77323*3.771*3.7735*3.77041
10/31/2017 03:00:00*3.771*3.77053*3.7716*3.77046
10/31/2017 03:05:00*3.77053*3.7721*3.7741*3.77048
10/31/2017 03:10:00*3.7721*3.77052*3.77323*3.77033
10/31/2017 03:15:00*3.77052*3.76774*3.77062*3.76737
10/31/2017 03:20:00*3.76774*3.7682*3.76886*3.767
10/31/2017 03:25:00*3.7682*3.77028*3.77052*3.76777
10/31/2017 03:30:00*3.77028*3.76953*3.77132*3.76953
10/31/2017 03:35:00*3.76953*3.77178*3.77527*3.76873
10/31/2017 03:40:00*3.77178*3.77026*3.77178*3.76867
10/31/2017 03:45:00*3.77026*3.76849*3.77124*3.76791
10/31/2017 03:50:00*3.76849*3.76876*3.76925*3.76816
10/31/2017 03:55:00*3.76876*3.76885*3.77044*3.76751
10/31/2017 04:00:00*3.76885*3.76952*3.77018*3.76885
10/31/2017 04:05:00*3.76952*3.77053*3.7712*3.76894
10/31/2017 04:10:00*3.77053*3.76951*3.77053*3.76928
10/31/2017 04:15:00*3.76951*3.77256*3.77362*3.76942
10/31/2017 04:20:00*3.77256*3.77412*3.7747*3.77256
10/31/2017 04:25:00*3.77412*3.77255*3.77412*3.77255
10/31/2017 04:30:00*3.77255*3.77313*3.77313*3.77063
10/31/2017 04:35:00*3.77313*3.77228*3.77313*3.772
10/31/2017 04:40:00*3.77228*3.77377*3.77377*3.77098
10/31/2017 04:45:00*3.77377*3.77232*3.77387*3.77214
10/31/2017 04:50:00*3.77232*3.77115*3.77245*3.77047
10/31/2017 04:55:00*3.77115*3.77091*3.77221*3.77083
10/31/2017 05:00:00*3.77091*3.77408*3.77465*3.76959
10/31/2017 05:05:00*3.77408*3.77302*3.77413*3.77254
10/31/2017 05:10:00*3.77302*3.77581*3.77836*3.77302
10/31/2017 05:15:00*3.77581*3.77875*3.77938*3.77581
10/31/2017 05:20:00*3.77875*3.77741*3.7788*3.77698
10/31/2017 05:25:00*3.77741*3.77701*3.77829*3.77671
10/31/2017 05:30:00*3.77701*3.77873*3.77874*3.7769
10/31/2017 05:35:00*3.77873*3.77802*3.77873*3.77718
10/31/2017 05:40:00*3.77802*3.7771*3.77804*3.77576
10/31/2017 05:45:00*3.7771*3.77826*3.77839*3.77674
10/31/2017 05:50:00*3.77826*3.78109*3.78302*3.77807
10/31/2017 05:55:00*3.78109*3.78026*3.78156*3.77976
10/31/2017 06:00:00*3.78026*3.78229*3.78293*3.7798
10/31/2017 06:05:00*3.78229*3.78047*3.78242*3.77957
10/31/2017 06:10:00*3.78047*3.78131*3.78155*3.78047
10/31/2017 06:15:00*3.78131*3.78124*3.78131*3.7806
10/31/2017 06:20:00*3.78124*3.78038*3.78124*3.78029
10/31/2017 06:25:00*3.78038*3.7814*3.78253*3.77976
10/31/2017 06:30:00*3.7814*3.7832*3.78362*3.78131
10/31/2017 06:35:00*3.7832*3.78493*3.78506*3.7828
10/31/2017 06:40:00*3.78493*3.78882*3.78918*3.78493
10/31/2017 06:45:00*3.78882*3.78925*3.79011*3.788
10/31/2017 06:50:00*3.78925*3.78733*3.78999*3.78729
10/31/2017 06:55:00*3.78733*3.78696*3.78828*3.78631
10/31/2017 07:00:00*3.78696*3.79002*3.79023*3.78696
10/31/2017 07:05:00*3.79002*3.79479*3.79485*3.79002
10/31/2017 07:10:00*3.79479*3.79383*3.79493*3.79145
10/31/2017 07:15:00*3.79383*3.79332*3.79493*3.79204
10/31/2017 07:20:00*3.79332*3.79514*3.7962*3.79332
10/31/2017 07:25:00*3.79514*3.79577*3.79578*3.79388
10/31/2017 07:30:00*3.79577*3.79304*3.7958*3.79244
10/31/2017 07:35:00*3.79304*3.79377*3.7943*3.79217
10/31/2017 07:40:00*3.79377*3.79118*3.79379*3.79118
10/31/2017 07:45:00*3.79118*3.79153*3.79204*3.79115
10/31/2017 07:50:00*3.79153*3.78818*3.79155*3.78809
10/31/2017 07:55:00*3.78818*3.78922*3.78943*3.78762
10/31/2017 08:00:00*3.78922*3.78886*3.78936*3.78881
10/31/2017 08:05:00*3.78886*3.79234*3.79319*3.78886
10/31/2017 08:10:00*3.79234*3.79179*3.79261*3.79161
10/31/2017 08:15:00*3.79179*3.79091*3.79231*3.79038
10/31/2017 08:20:00*3.79091*3.78664*3.7911*3.78637
10/31/2017 08:25:00*3.78664*3.78766*3.78845*3.78624
10/31/2017 08:30:00*3.78766*3.78945*3.78953*3.78615
10/31/2017 08:35:00*3.78945*3.78942*3.79095*3.78701
10/31/2017 08:40:00*3.78942*3.79062*3.79069*3.789
10/31/2017 08:45:00*3.79062*3.79458*3.7948*3.79041
10/31/2017 08:50:00*3.79458*3.79268*3.79473*3.79268
10/31/2017 08:55:00*3.79268*3.79362*3.79533*3.79268
10/31/2017 09:00:00*3.79362*3.79029*3.79362*3.79007
10/31/2017 09:05:00*3.79029*3.79251*3.79252*3.79029
10/31/2017 09:10:00*3.79251*3.79226*3.79355*3.79178
10/31/2017 09:15:00*3.79226*3.7944*3.79521*3.79205
10/31/2017 09:20:00*3.7944*3.79419*3.7944*3.79325
10/31/2017 09:25:00*3.79419*3.79322*3.79425*3.79281
10/31/2017 09:30:00*3.79322*3.7898*3.79347*3.78953
10/31/2017 09:35:00*3.7898*3.79265*3.79295*3.78872
10/31/2017 09:40:00*3.79265*3.79166*3.7927*3.79069
10/31/2017 09:45:00*3.79166*3.79346*3.79356*3.79121
10/31/2017 09:50:00*3.79346*3.79574*3.79699*3.79346
10/31/2017 09:55:00*3.79574*3.79885*3.79885*3.79517
10/31/2017 10:00:00*3.79885*3.7992*3.80299*3.79883
10/31/2017 10:05:00*3.7992*3.80445*3.80508*3.79879
10/31/2017 10:10:00*3.80445*3.80508*3.80666*3.80382
10/31/2017 10:15:00*3.80508*3.80497*3.80615*3.80284
10/31/2017 10:20:00*3.80497*3.8107*3.8113*3.80473
10/31/2017 10:25:00*3.8107*3.80759*3.81136*3.80749
10/31/2017 10:30:00*3.80759*3.80725*3.80852*3.80656
10/31/2017 10:35:00*3.80725*3.80762*3.80812*3.80703
10/31/2017 10:40:00*3.80762*3.80785*3.80785*3.80591
10/31/2017 10:45:00*3.80785*3.81137*3.81365*3.80731
10/31/2017 10:50:00*3.81137*3.80817*3.81137*3.80792
10/31/2017 10:55:00*3.80817*3.80824*3.80861*3.80807
10/31/2017 11:00:00*3.80824*3.80956*3.80976*3.80777
10/31/2017 11:05:00*3.80956*3.81277*3.81346*3.80956
10/31/2017 11:10:00*3.81277*3.81238*3.8138*3.81203
10/31/2017 11:15:00*3.81238*3.80772*3.81238*3.80771
10/31/2017 11:20:00*3.80772*3.80688*3.8097*3.80584
10/31/2017 11:25:00*3.80688*3.80764*3.80766*3.80402
10/31/2017 11:30:00*3.80764*3.80425*3.80919*3.80353
10/31/2017 11:35:00*3.80425*3.80746*3.80938*3.80415
10/31/2017 11:40:00*3.80746*3.80521*3.80746*3.80508
10/31/2017 11:45:00*3.80521*3.80524*3.80643*3.80514
10/31/2017 11:50:00*3.80524*3.80378*3.80586*3.80367
10/31/2017 11:55:00*3.80378*3.80365*3.80378*3.80031
10/31/2017 12:00:00*3.80365*3.79714*3.80527*3.7954
10/31/2017 12:05:00*3.79714*3.79735*3.79838*3.79415
10/31/2017 12:10:00*3.79735*3.79477*3.79735*3.7936
10/31/2017 12:15:00*3.79477*3.79301*3.79567*3.79281
10/31/2017 12:20:00*3.79301*3.79622*3.7963*3.79293
10/31/2017 12:25:00*3.79622*3.79747*3.79747*3.79526
10/31/2017 12:30:00*3.79747*3.79719*3.79808*3.79717
10/31/2017 12:35:00*3.79719*3.79761*3.79844*3.79719
10/31/2017 12:40:00*3.79761*3.79543*3.79762*3.79515
10/31/2017 12:45:00*3.79543*3.79596*3.79622*3.79531
10/31/2017 12:50:00*3.79596*3.79796*3.79829*3.79595
10/31/2017 12:55:00*3.79796*3.79574*3.79796*3.79507
10/31/2017 13:00:00*3.79574*3.79568*3.79593*3.79483
10/31/2017 13:05:00*3.79568*3.79343*3.79568*3.79326
10/31/2017 13:10:00*3.79343*3.79444*3.7945*3.79284
10/31/2017 13:15:00*3.79444*3.79469*3.79487*3.79436
10/31/2017 13:20:00*3.79469*3.79544*3.79585*3.79437
10/31/2017 13:25:00*3.79544*3.79541*3.79588*3.79536
10/31/2017 13:30:00*3.79541*3.79695*3.797*3.79538
10/31/2017 13:35:00*3.79695*3.79705*3.79711*3.79691
10/31/2017 13:40:00*3.79705*3.79694*3.79723*3.79638
10/31/2017 13:45:00*3.79694*3.79686*3.79738*3.7967
10/31/2017 13:50:00*3.79686*3.79698*3.79778*3.7967
10/31/2017 13:55:00*3.79698*3.793*3.79698*3.793
10/31/2017 14:00:00*3.793*3.79313*3.79533*3.79259
10/31/2017 14:05:00*3.79313*3.79513*3.79514*3.79305
10/31/2017 14:10:00*3.79513*3.79421*3.79515*3.79405
10/31/2017 14:15:00*3.79421*3.79214*3.79427*3.79185
10/31/2017 14:20:00*3.79214*3.79181*3.79214*3.79094
10/31/2017 14:25:00*3.79181*3.79194*3.79227*3.79158
10/31/2017 14:30:00*3.79194*3.79166*3.79221*3.79129
10/31/2017 14:35:00*3.79166*3.79206*3.79217*3.79133
10/31/2017 14:40:00*3.79206*3.79196*3.79496*3.79119
10/31/2017 14:45:00*3.79196*3.78969*3.79197*3.78844
10/31/2017 14:50:00*3.78969*3.78985*3.78987*3.78968
10/31/2017 14:55:00*3.78985*3.7935*3.79385*3.78828
10/31/2017 15:00:00*3.7935*3.79344*3.79354*3.79315
10/31/2017 15:05:00*3.79344*3.79461*3.79583*3.79239
10/31/2017 15:10:00*3.79461*3.79214*3.79575*3.78942
10/31/2017 15:15:00*3.79214*3.79269*3.79269*3.79188
10/31/2017 15:20:00*3.79269*3.79325*3.79381*3.7919
10/31/2017 15:25:00*3.79325*3.79162*3.7934*3.78961
10/31/2017 15:30:00*3.79162*3.79094*3.7917*3.79062
10/31/2017 15:35:00*3.79094*3.79148*3.79187*3.79012
10/31/2017 15:40:00*3.79148*3.78964*3.79149*3.7882
10/31/2017 15:45:00*3.78964*3.79088*3.7914*3.78964
10/31/2017 15:50:00*3.79088*3.79142*3.79159*3.79068
10/31/2017 15:55:00*3.79142*3.79176*3.79238*3.79142
10/31/2017 16:00:00*3.79176*3.79277*3.7934*3.79133
10/31/2017 16:05:00*3.79277*3.79104*3.79398*3.79096
10/31/2017 16:10:00*3.79104*3.78863*3.79141*3.78834
10/31/2017 16:15:00*3.78863*3.79078*3.79078*3.7879
10/31/2017 16:20:00*3.79078*3.79031*3.79078*3.78967
10/31/2017 16:25:00*3.79031*3.79055*3.79055*3.78985
10/31/2017 16:30:00*3.79055*3.79047*3.79062*3.79006
10/31/2017 16:35:00*3.79047*3.79053*3.79061*3.79008
10/31/2017 16:40:00*3.79053*3.79048*3.79056*3.79007
10/31/2017 16:45:00*3.79048*3.79027*3.79048*3.79005
10/31/2017 16:50:00*3.79027*3.78908*3.79027*3.78895
10/31/2017 16:55:00*3.78908*3.78883*3.78921*3.78876
10/31/2017 17:00:00*3.78883*3.786*3.78895*3.7858
