10/29/2017 17:05:00*3.78034*3.78096*3.78134*3.7802
10/29/2017 17:10:00*3.78096*3.7793*3.78097*3.7793
10/29/2017 17:15:00*3.7793*3.78008*3.7802*3.77911
10/29/2017 17:20:00*3.78008*3.78008*3.78009*3.78006
10/29/2017 17:25:00*3.78008*3.7801*3.78012*3.78007
10/29/2017 17:30:00*3.7801*3.78065*3.78065*3.78008
10/29/2017 17:35:00*3.78065*3.77916*3.78065*3.77916
10/29/2017 17:40:00*3.77916*3.7803*3.7833*3.77906
10/29/2017 17:45:00*3.7803*3.7793*3.7838*3.7793
10/29/2017 17:50:00*3.7793*3.78125*3.78125*3.77881
10/29/2017 17:55:00*3.78125*3.77901*3.78125*3.77901
10/29/2017 18:00:00*3.77901*3.77908*3.77908*3.779
10/29/2017 18:05:00*3.77908*3.77906*3.77908*3.77905
10/29/2017 18:10:00*3.77906*3.77909*3.78023*3.77906
10/29/2017 18:15:00*3.77909*3.78032*3.78051*3.77906
10/29/2017 18:20:00*3.78032*3.78076*3.78076*3.78017
10/29/2017 18:25:00*3.78076*3.78059*3.78076*3.77957
10/29/2017 18:30:00*3.78059*3.78075*3.78138*3.78059
10/29/2017 18:35:00*3.78075*3.78164*3.78164*3.78007
10/29/2017 18:40:00*3.78164*3.78209*3.78209*3.78145
10/29/2017 18:45:00*3.78209*3.78164*3.78209*3.78135
10/29/2017 18:50:00*3.78164*3.78053*3.78164*3.78049
10/29/2017 18:55:00*3.78053*3.78045*3.78131*3.78045
10/29/2017 19:00:00*3.78045*3.78048*3.78048*3.78044
10/29/2017 19:05:00*3.78048*3.78151*3.78188*3.78048
10/29/2017 19:10:00*3.78151*3.78212*3.78212*3.78151
10/29/2017 19:15:00*3.78212*3.78212*3.78212*3.78212
10/29/2017 19:20:00*3.78212*3.7852*3.7852*3.78212
10/29/2017 19:25:00*3.7852*3.78902*3.78902*3.78431
10/29/2017 19:30:00*3.78902*3.78738*3.79252*3.78318
10/29/2017 19:35:00*3.78738*3.7852*3.7923*3.78335
10/29/2017 19:40:00*3.7852*3.78626*3.78675*3.78401
10/29/2017 19:45:00*3.78626*3.7857*3.78705*3.7857
10/29/2017 19:50:00*3.7857*3.78529*3.78616*3.78514
10/29/2017 19:55:00*3.78529*3.78641*3.78641*3.78517
10/29/2017 20:00:00*3.78641*3.7853*3.78642*3.78345
10/29/2017 20:05:00*3.7853*3.78343*3.78634*3.78156
10/29/2017 20:10:00*3.78343*3.78273*3.78343*3.78259
10/29/2017 20:15:00*3.78273*3.78312*3.78361*3.78261
10/29/2017 20:20:00*3.78312*3.78366*3.78515*3.78265
10/29/2017 20:25:00*3.78366*3.78493*3.78596*3.7836
10/29/2017 20:30:00*3.78493*3.78497*3.78497*3.78483
10/29/2017 20:35:00*3.78497*3.78504*3.7853*3.78495
10/29/2017 20:40:00*3.78504*3.78551*3.78551*3.78504
10/29/2017 20:45:00*3.78551*3.78525*3.78593*3.78523
10/29/2017 20:50:00*3.78525*3.78506*3.78532*3.78505
10/29/2017 20:55:00*3.78506*3.785*3.78519*3.78499
10/29/2017 21:00:00*3.785*3.78367*3.78511*3.78353
10/29/2017 21:05:00*3.78367*3.78352*3.78367*3.78324
10/29/2017 21:10:00*3.78352*3.78326*3.78358*3.78295
10/29/2017 21:15:00*3.78326*3.78241*3.78326*3.78213
10/29/2017 21:20:00*3.78241*3.7781*3.78243*3.77734
10/29/2017 21:25:00*3.7781*3.77728*3.77818*3.77656
10/29/2017 21:30:00*3.77728*3.77806*3.77845*3.77678
10/29/2017 21:35:00*3.77806*3.7773*3.77819*3.77716
10/29/2017 21:40:00*3.7773*3.7778*3.7778*3.7773
10/29/2017 21:45:00*3.7778*3.77812*3.77843*3.7778
10/29/2017 21:50:00*3.77812*3.77856*3.77857*3.778
10/29/2017 21:55:00*3.77856*3.77823*3.77856*3.77823
10/29/2017 22:00:00*3.77823*3.77818*3.7783*3.77818
10/29/2017 22:05:00*3.77818*3.77825*3.77828*3.77817
10/29/2017 22:10:00*3.77825*3.77822*3.77825*3.7776
10/29/2017 22:15:00*3.77822*3.77832*3.77832*3.77793
10/29/2017 22:20:00*3.77832*3.7783*3.77854*3.77794
10/29/2017 22:25:00*3.7783*3.77804*3.7783*3.77802
10/29/2017 22:30:00*3.77804*3.7771*3.77804*3.7771
10/29/2017 22:35:00*3.7771*3.77754*3.77756*3.7771
10/29/2017 22:40:00*3.77754*3.77681*3.77818*3.77681
10/29/2017 22:45:00*3.77681*3.77716*3.77762*3.77571
10/29/2017 22:50:00*3.77716*3.77698*3.7772*3.77698
10/29/2017 22:55:00*3.77698*3.77624*3.77745*3.77624
10/29/2017 23:00:00*3.77624*3.77531*3.77634*3.775
10/29/2017 23:05:00*3.77531*3.77586*3.77595*3.77527
10/29/2017 23:10:00*3.77586*3.77587*3.776*3.77586
10/29/2017 23:15:00*3.77587*3.77535*3.77587*3.77508
10/29/2017 23:20:00*3.77535*3.77526*3.77538*3.77499
10/29/2017 23:25:00*3.77526*3.77534*3.77534*3.77497
10/29/2017 23:30:00*3.77534*3.77593*3.776*3.77503
10/29/2017 23:35:00*3.77593*3.7759*3.77593*3.77589
10/29/2017 23:40:00*3.7759*3.77589*3.7759*3.77589
10/29/2017 23:45:00*3.77589*3.77641*3.77641*3.77589
10/29/2017 23:50:00*3.77641*3.77685*3.77895*3.77641
10/29/2017 23:55:00*3.77685*3.77652*3.77699*3.77617
10/30/2017 00:00:00*3.77652*3.77659*3.77663*3.77591
10/30/2017 00:05:00*3.77659*3.77537*3.77676*3.77519
10/30/2017 00:10:00*3.77537*3.77556*3.77558*3.77522
10/30/2017 00:15:00*3.77556*3.77499*3.77559*3.7749
10/30/2017 00:20:00*3.77499*3.77587*3.77626*3.77499
10/30/2017 00:25:00*3.77587*3.77546*3.77588*3.77542
10/30/2017 00:30:00*3.77546*3.77546*3.77546*3.77545
10/30/2017 00:35:00*3.77546*3.77547*3.77563*3.77546
10/30/2017 00:40:00*3.77547*3.77581*3.77587*3.77547
10/30/2017 00:45:00*3.77581*3.77568*3.77601*3.77566
10/30/2017 00:50:00*3.77568*3.77552*3.77587*3.77552
10/30/2017 00:55:00*3.77552*3.77533*3.77553*3.77533
10/30/2017 01:00:00*3.77533*3.7756*3.7756*3.77528
10/30/2017 01:05:00*3.7756*3.7745*3.7756*3.77402
10/30/2017 01:10:00*3.7745*3.77395*3.77454*3.77376
10/30/2017 01:15:00*3.77395*3.77457*3.77536*3.77375
10/30/2017 01:20:00*3.77457*3.77937*3.78116*3.77457
10/30/2017 01:25:00*3.77937*3.77763*3.77937*3.77724
10/30/2017 01:30:00*3.77763*3.77719*3.78133*3.77719
10/30/2017 01:35:00*3.77719*3.78084*3.78106*3.77711
10/30/2017 01:40:00*3.78084*3.7774*3.78084*3.77705
10/30/2017 01:45:00*3.7774*3.77741*3.77752*3.77694
10/30/2017 01:50:00*3.77741*3.77399*3.77741*3.77399
10/30/2017 01:55:00*3.77399*3.77415*3.77495*3.77313
10/30/2017 02:00:00*3.77415*3.77354*3.7748*3.7729
10/30/2017 02:05:00*3.77354*3.78023*3.78046*3.77354
10/30/2017 02:10:00*3.78023*3.77842*3.78023*3.77568
10/30/2017 02:15:00*3.77842*3.7791*3.78006*3.77839
10/30/2017 02:20:00*3.7791*3.77783*3.77965*3.77749
10/30/2017 02:25:00*3.77783*3.7765*3.77795*3.77617
10/30/2017 02:30:00*3.7765*3.77464*3.77686*3.77442
10/30/2017 02:35:00*3.77464*3.77272*3.77486*3.77234
10/30/2017 02:40:00*3.77272*3.77278*3.77387*3.77199
10/30/2017 02:45:00*3.77278*3.77145*3.77317*3.77145
10/30/2017 02:50:00*3.77145*3.77008*3.77145*3.76785
10/30/2017 02:55:00*3.77008*3.77026*3.77146*3.76974
10/30/2017 03:00:00*3.77026*3.77011*3.77155*3.76986
10/30/2017 03:05:00*3.77011*3.77163*3.77367*3.77011
10/30/2017 03:10:00*3.77163*3.76934*3.77163*3.76806
10/30/2017 03:15:00*3.76934*3.76888*3.77388*3.76837
10/30/2017 03:20:00*3.76888*3.76666*3.77017*3.76534
10/30/2017 03:25:00*3.76666*3.76902*3.77044*3.76618
10/30/2017 03:30:00*3.76902*3.76754*3.77058*3.76733
10/30/2017 03:35:00*3.76754*3.76758*3.77032*3.7666
10/30/2017 03:40:00*3.76758*3.76852*3.76858*3.7673
10/30/2017 03:45:00*3.76852*3.766*3.7688*3.76578
10/30/2017 03:50:00*3.766*3.76903*3.77004*3.7659
10/30/2017 03:55:00*3.76903*3.7704*3.77058*3.76811
10/30/2017 04:00:00*3.7704*3.77092*3.77092*3.7682
10/30/2017 04:05:00*3.77092*3.77333*3.77731*3.7695
10/30/2017 04:10:00*3.77333*3.77561*3.77683*3.77177
10/30/2017 04:15:00*3.77561*3.77554*3.7779*3.77494
10/30/2017 04:20:00*3.77554*3.77543*3.77554*3.77307
10/30/2017 04:25:00*3.77543*3.77528*3.77578*3.77413
10/30/2017 04:30:00*3.77528*3.77504*3.77597*3.7736
10/30/2017 04:35:00*3.77504*3.77724*3.77724*3.77432
10/30/2017 04:40:00*3.77724*3.77471*3.77756*3.7736
10/30/2017 04:45:00*3.77471*3.77085*3.77515*3.77085
10/30/2017 04:50:00*3.77085*3.7721*3.77417*3.77032
10/30/2017 04:55:00*3.7721*3.77378*3.77478*3.7721
10/30/2017 05:00:00*3.77378*3.77328*3.77413*3.77281
10/30/2017 05:05:00*3.77328*3.77218*3.77376*3.77119
10/30/2017 05:10:00*3.77218*3.77034*3.77345*3.76887
10/30/2017 05:15:00*3.77034*3.76874*3.77034*3.76792
10/30/2017 05:20:00*3.76874*3.76837*3.76874*3.76788
10/30/2017 05:25:00*3.76837*3.77131*3.77131*3.76837
10/30/2017 05:30:00*3.77131*3.77126*3.7715*3.77038
10/30/2017 05:35:00*3.77126*3.77553*3.77553*3.77126
10/30/2017 05:40:00*3.77553*3.77666*3.77888*3.77494
10/30/2017 05:45:00*3.77666*3.7729*3.77667*3.7727
10/30/2017 05:50:00*3.7729*3.77279*3.77561*3.77178
10/30/2017 05:55:00*3.77279*3.77201*3.77305*3.77179
10/30/2017 06:00:00*3.77201*3.77314*3.77376*3.77118
10/30/2017 06:05:00*3.77314*3.77075*3.77314*3.77058
10/30/2017 06:10:00*3.77075*3.77303*3.77376*3.77075
10/30/2017 06:15:00*3.77303*3.77233*3.77382*3.77202
10/30/2017 06:20:00*3.77233*3.7764*3.77754*3.77231
10/30/2017 06:25:00*3.7764*3.77631*3.77757*3.77626
10/30/2017 06:30:00*3.77631*3.77221*3.77631*3.77211
10/30/2017 06:35:00*3.77221*3.76947*3.77221*3.7694
10/30/2017 06:40:00*3.76947*3.77033*3.77286*3.76947
10/30/2017 06:45:00*3.77033*3.77252*3.77279*3.77026
10/30/2017 06:50:00*3.77252*3.77113*3.7726*3.771
10/30/2017 06:55:00*3.77113*3.77178*3.77212*3.7711
10/30/2017 07:00:00*3.77178*3.77422*3.77443*3.77178
10/30/2017 07:05:00*3.77422*3.77139*3.77422*3.76977
10/30/2017 07:10:00*3.77139*3.77277*3.77284*3.77106
10/30/2017 07:15:00*3.77277*3.77221*3.77286*3.77197
10/30/2017 07:20:00*3.77221*3.76748*3.77258*3.76694
10/30/2017 07:25:00*3.76748*3.76902*3.7703*3.76706
10/30/2017 07:30:00*3.76902*3.77123*3.77254*3.7688
10/30/2017 07:35:00*3.77123*3.77327*3.77372*3.77123
10/30/2017 07:40:00*3.77327*3.77405*3.77582*3.77277
10/30/2017 07:45:00*3.77405*3.77416*3.7762*3.77356
10/30/2017 07:50:00*3.77416*3.77591*3.77612*3.77396
10/30/2017 07:55:00*3.77591*3.77717*3.77867*3.77591
10/30/2017 08:00:00*3.77717*3.77738*3.77873*3.77488
10/30/2017 08:05:00*3.77738*3.77556*3.77866*3.77479
10/30/2017 08:10:00*3.77556*3.77525*3.77583*3.77472
10/30/2017 08:15:00*3.77525*3.77503*3.77672*3.77482
10/30/2017 08:20:00*3.77503*3.77642*3.77867*3.77407
10/30/2017 08:25:00*3.77642*3.77858*3.77862*3.7749
10/30/2017 08:30:00*3.77858*3.77388*3.77933*3.77353
10/30/2017 08:35:00*3.77388*3.77214*3.77718*3.77199
10/30/2017 08:40:00*3.77214*3.77279*3.77449*3.7701
10/30/2017 08:45:00*3.77279*3.77508*3.77554*3.77229
10/30/2017 08:50:00*3.77508*3.77539*3.77677*3.77349
10/30/2017 08:55:00*3.77539*3.77309*3.77656*3.77212
10/30/2017 09:00:00*3.77309*3.77488*3.777*3.77178
10/30/2017 09:05:00*3.77488*3.77437*3.77555*3.7739
10/30/2017 09:10:00*3.77437*3.77648*3.77684*3.77437
10/30/2017 09:15:00*3.77648*3.77579*3.77648*3.77448
10/30/2017 09:20:00*3.77579*3.77525*3.7766*3.7743
10/30/2017 09:25:00*3.77525*3.77694*3.77724*3.77525
10/30/2017 09:30:00*3.77694*3.7757*3.77776*3.77535
10/30/2017 09:35:00*3.7757*3.7737*3.77584*3.77341
10/30/2017 09:40:00*3.7737*3.77438*3.77482*3.7736
10/30/2017 09:45:00*3.77438*3.77659*3.77667*3.77438
10/30/2017 09:50:00*3.77659*3.77765*3.77823*3.77578
10/30/2017 09:55:00*3.77765*3.7807*3.7808*3.77599
10/30/2017 10:00:00*3.7807*3.78194*3.78338*3.78068
10/30/2017 10:05:00*3.78194*3.78165*3.78265*3.78165
10/30/2017 10:10:00*3.78165*3.78498*3.78601*3.78165
10/30/2017 10:15:00*3.78498*3.78758*3.78851*3.78498
10/30/2017 10:20:00*3.78758*3.78254*3.78823*3.78237
10/30/2017 10:25:00*3.78254*3.78567*3.7864*3.78139
10/30/2017 10:30:00*3.78567*3.78618*3.78621*3.78327
10/30/2017 10:35:00*3.78618*3.78623*3.78743*3.78489
10/30/2017 10:40:00*3.78623*3.78577*3.78623*3.7842
10/30/2017 10:45:00*3.78577*3.78686*3.78725*3.78426
10/30/2017 10:50:00*3.78686*3.78778*3.78888*3.78606
10/30/2017 10:55:00*3.78778*3.78709*3.79003*3.78587
10/30/2017 11:00:00*3.78709*3.78728*3.78777*3.7868
10/30/2017 11:05:00*3.78728*3.78536*3.78795*3.78455
10/30/2017 11:10:00*3.78536*3.78676*3.78808*3.78512
10/30/2017 11:15:00*3.78676*3.78649*3.78703*3.78591
10/30/2017 11:20:00*3.78649*3.78518*3.78649*3.78344
10/30/2017 11:25:00*3.78518*3.7825*3.78548*3.78215
10/30/2017 11:30:00*3.7825*3.78078*3.78307*3.77994
10/30/2017 11:35:00*3.78078*3.78201*3.78206*3.78005
10/30/2017 11:40:00*3.78201*3.77679*3.78215*3.7755
10/30/2017 11:45:00*3.77679*3.77722*3.77836*3.77611
10/30/2017 11:50:00*3.77722*3.77466*3.77817*3.77387
10/30/2017 11:55:00*3.77466*3.77421*3.7748*3.773
10/30/2017 12:00:00*3.77421*3.7785*3.7792*3.7741
10/30/2017 12:05:00*3.7785*3.77764*3.78066*3.77671
10/30/2017 12:10:00*3.77764*3.78073*3.78115*3.77734
10/30/2017 12:15:00*3.78073*3.77778*3.78113*3.77703
10/30/2017 12:20:00*3.77778*3.78039*3.78234*3.77739
10/30/2017 12:25:00*3.78039*3.77887*3.78047*3.77864
10/30/2017 12:30:00*3.77887*3.77764*3.77949*3.77732
10/30/2017 12:35:00*3.77764*3.77822*3.77937*3.77764
10/30/2017 12:40:00*3.77822*3.77731*3.77858*3.77678
10/30/2017 12:45:00*3.77731*3.77644*3.77733*3.77644
10/30/2017 12:50:00*3.77644*3.77899*3.77993*3.77629
10/30/2017 12:55:00*3.77899*3.78184*3.78185*3.77849
10/30/2017 13:00:00*3.78184*3.78774*3.78876*3.78081
10/30/2017 13:05:00*3.78774*3.78543*3.78787*3.78507
10/30/2017 13:10:00*3.78543*3.78312*3.78543*3.78057
10/30/2017 13:15:00*3.78312*3.78175*3.78312*3.7813
10/30/2017 13:20:00*3.78175*3.78121*3.78183*3.78053
10/30/2017 13:25:00*3.78121*3.78219*3.78283*3.78101
10/30/2017 13:30:00*3.78219*3.78374*3.78374*3.78187
10/30/2017 13:35:00*3.78374*3.7856*3.78566*3.78292
10/30/2017 13:40:00*3.7856*3.78481*3.78562*3.78475
10/30/2017 13:45:00*3.78481*3.78515*3.78579*3.78474
10/30/2017 13:50:00*3.78515*3.78492*3.7852*3.78418
10/30/2017 13:55:00*3.78492*3.78561*3.78636*3.78469
10/30/2017 14:00:00*3.78561*3.78891*3.78891*3.78545
10/30/2017 14:05:00*3.78891*3.78946*3.78969*3.78677
10/30/2017 14:10:00*3.78946*3.78886*3.78962*3.78854
10/30/2017 14:15:00*3.78886*3.78772*3.78897*3.78705
10/30/2017 14:20:00*3.78772*3.78781*3.78829*3.78771
10/30/2017 14:25:00*3.78781*3.7882*3.7882*3.78678
10/30/2017 14:30:00*3.7882*3.78609*3.78832*3.78506
10/30/2017 14:35:00*3.78609*3.78874*3.78887*3.78599
10/30/2017 14:40:00*3.78874*3.7884*3.78885*3.78834
10/30/2017 14:45:00*3.7884*3.78779*3.78852*3.78718
10/30/2017 14:50:00*3.78779*3.78722*3.78788*3.78722
10/30/2017 14:55:00*3.78722*3.78615*3.78765*3.78527
10/30/2017 15:00:00*3.78615*3.78474*3.78618*3.78436
10/30/2017 15:05:00*3.78474*3.78753*3.78753*3.78436
10/30/2017 15:10:00*3.78753*3.78621*3.78753*3.78519
10/30/2017 15:15:00*3.78621*3.78624*3.78639*3.78613
10/30/2017 15:20:00*3.78624*3.78601*3.78624*3.78546
10/30/2017 15:25:00*3.78601*3.78595*3.78602*3.78583
10/30/2017 15:30:00*3.78595*3.78553*3.78595*3.78529
10/30/2017 15:35:00*3.78553*3.7847*3.7856*3.78462
10/30/2017 15:40:00*3.7847*3.78489*3.78576*3.78458
10/30/2017 15:45:00*3.78489*3.78527*3.78544*3.78489
10/30/2017 15:50:00*3.78527*3.78237*3.78553*3.7822
10/30/2017 15:55:00*3.78237*3.78237*3.78238*3.7822
10/30/2017 16:00:00*3.78237*3.78256*3.78266*3.78218
10/30/2017 16:05:00*3.78256*3.78389*3.78398*3.78207
10/30/2017 16:10:00*3.78389*3.78222*3.78397*3.78205
10/30/2017 16:15:00*3.78222*3.78452*3.78496*3.78222
10/30/2017 16:20:00*3.78452*3.77993*3.78452*3.77937
10/30/2017 16:25:00*3.77993*3.78062*3.7812*3.77934
10/30/2017 16:30:00*3.78062*3.78034*3.78062*3.78027
10/30/2017 16:35:00*3.78034*3.77939*3.7804*3.77844
10/30/2017 16:40:00*3.77939*3.77855*3.7795*3.77855
10/30/2017 16:45:00*3.77855*3.77708*3.77901*3.77691
10/30/2017 16:50:00*3.77708*3.77707*3.77751*3.77649
10/30/2017 16:55:00*3.77707*3.7776*3.77771*3.7768
10/30/2017 17:00:00*3.7776*3.77832*3.77909*3.77744
