10/26/2017 17:05:00*3.81775*3.81855*3.81859*3.81775
10/26/2017 17:10:00*3.81855*3.81855*3.81921*3.81855
10/26/2017 17:15:00*3.81855*3.81855*3.81855*3.81855
10/26/2017 17:20:00*3.81855*3.81849*3.81912*3.81849
10/26/2017 17:25:00*3.81849*3.81815*3.81863*3.81815
10/26/2017 17:30:00*3.81815*3.8181*3.81845*3.8181
10/26/2017 17:35:00*3.8181*3.81912*3.81917*3.8181
10/26/2017 17:40:00*3.81912*3.81866*3.81912*3.81855
10/26/2017 17:45:00*3.81866*3.81855*3.81873*3.81834
10/26/2017 17:50:00*3.81855*3.81826*3.81917*3.81826
10/26/2017 17:55:00*3.81826*3.81909*3.81915*3.81826
10/26/2017 18:00:00*3.81909*3.81904*3.81912*3.81845
10/26/2017 18:05:00*3.81904*3.81912*3.81917*3.81865
10/26/2017 18:10:00*3.81912*3.81865*3.81912*3.81865
10/26/2017 18:15:00*3.81865*3.81875*3.81875*3.81797
10/26/2017 18:20:00*3.81875*3.81855*3.81875*3.81852
10/26/2017 18:25:00*3.81855*3.81835*3.81865*3.81835
10/26/2017 18:30:00*3.81835*3.81814*3.81835*3.81814
10/26/2017 18:35:00*3.81814*3.81848*3.81865*3.81813
10/26/2017 18:40:00*3.81848*3.81848*3.81886*3.81848
10/26/2017 18:45:00*3.81848*3.81899*3.81905*3.81848
10/26/2017 18:50:00*3.81899*3.81897*3.81899*3.81896
10/26/2017 18:55:00*3.81897*3.82169*3.82171*3.81896
10/26/2017 19:00:00*3.82169*3.82161*3.82201*3.82141
10/26/2017 19:05:00*3.82161*3.81889*3.82161*3.81887
10/26/2017 19:10:00*3.81889*3.81878*3.81937*3.81878
10/26/2017 19:15:00*3.81878*3.82056*3.82056*3.81871
10/26/2017 19:20:00*3.82056*3.82068*3.8208*3.82054
10/26/2017 19:25:00*3.82068*3.82053*3.82068*3.82053
10/26/2017 19:30:00*3.82053*3.82019*3.82053*3.82019
10/26/2017 19:35:00*3.82019*3.81972*3.82019*3.81972
10/26/2017 19:40:00*3.81972*3.81925*3.81972*3.81925
10/26/2017 19:45:00*3.81925*3.82114*3.82143*3.81779
10/26/2017 19:50:00*3.82114*3.82181*3.82205*3.82114
10/26/2017 19:55:00*3.82181*3.82086*3.82192*3.82086
10/26/2017 20:00:00*3.82086*3.8183*3.82086*3.81754
10/26/2017 20:05:00*3.8183*3.8183*3.8183*3.8183
10/26/2017 20:10:00*3.8183*3.81871*3.81926*3.81613
10/26/2017 20:15:00*3.81871*3.81875*3.819*3.81863
10/26/2017 20:20:00*3.81875*3.81885*3.81889*3.81875
10/26/2017 20:25:00*3.81885*3.81888*3.81924*3.81885
10/26/2017 20:30:00*3.81888*3.81884*3.819*3.81884
10/26/2017 20:35:00*3.81884*3.81871*3.81919*3.81863
10/26/2017 20:40:00*3.81871*3.81894*3.81894*3.8186
10/26/2017 20:45:00*3.81894*3.81871*3.81908*3.81862
10/26/2017 20:50:00*3.81871*3.81937*3.81937*3.81864
10/26/2017 20:55:00*3.81937*3.81996*3.81998*3.81894
10/26/2017 21:00:00*3.81996*3.8188*3.82098*3.8187
10/26/2017 21:05:00*3.8188*3.81985*3.81986*3.81875
10/26/2017 21:10:00*3.81985*3.82121*3.82229*3.81951
10/26/2017 21:15:00*3.82121*3.8216*3.8223*3.82121
10/26/2017 21:20:00*3.8216*3.82177*3.82177*3.82125
10/26/2017 21:25:00*3.82177*3.82195*3.82242*3.82177
10/26/2017 21:30:00*3.82195*3.82205*3.82225*3.82195
10/26/2017 21:35:00*3.82205*3.82191*3.82239*3.82191
10/26/2017 21:40:00*3.82191*3.82205*3.82225*3.82176
10/26/2017 21:45:00*3.82205*3.82102*3.82206*3.82102
10/26/2017 21:50:00*3.82102*3.82213*3.82213*3.82102
10/26/2017 21:55:00*3.82213*3.82175*3.82232*3.82169
10/26/2017 22:00:00*3.82175*3.82175*3.82177*3.82174
10/26/2017 22:05:00*3.82175*3.82176*3.82181*3.82175
10/26/2017 22:10:00*3.82176*3.82231*3.82242*3.82176
10/26/2017 22:15:00*3.82231*3.82199*3.82257*3.82199
10/26/2017 22:20:00*3.82199*3.82159*3.82238*3.82158
10/26/2017 22:25:00*3.82159*3.81915*3.82161*3.81914
10/26/2017 22:30:00*3.81915*3.81907*3.8196*3.81907
10/26/2017 22:35:00*3.81907*3.81892*3.8195*3.81892
10/26/2017 22:40:00*3.81892*3.81989*3.81989*3.81891
10/26/2017 22:45:00*3.81989*3.81918*3.82014*3.81918
10/26/2017 22:50:00*3.81918*3.81921*3.81921*3.81918
10/26/2017 22:55:00*3.81921*3.81901*3.81927*3.81901
10/26/2017 23:00:00*3.81901*3.81939*3.81939*3.81891
10/26/2017 23:05:00*3.81939*3.81996*3.81998*3.81939
10/26/2017 23:10:00*3.81996*3.81993*3.81998*3.81985
10/26/2017 23:15:00*3.81993*3.8203*3.82099*3.81993
10/26/2017 23:20:00*3.8203*3.82087*3.82087*3.82029
10/26/2017 23:25:00*3.82087*3.82063*3.82087*3.82039
10/26/2017 23:30:00*3.82063*3.82066*3.82094*3.82063
10/26/2017 23:35:00*3.82066*3.82135*3.82153*3.82063
10/26/2017 23:40:00*3.82135*3.82082*3.8222*3.82082
10/26/2017 23:45:00*3.82082*3.8208*3.82083*3.82075
10/26/2017 23:50:00*3.8208*3.81987*3.8208*3.81974
10/26/2017 23:55:00*3.81987*3.81985*3.81987*3.81972
10/27/2017 00:00:00*3.81985*3.81986*3.81986*3.8198
10/27/2017 00:05:00*3.81986*3.81981*3.81986*3.81977
10/27/2017 00:10:00*3.81981*3.82*3.82*3.81972
10/27/2017 00:15:00*3.82*3.82073*3.82089*3.82
10/27/2017 00:20:00*3.82073*3.82077*3.821*3.82031
10/27/2017 00:25:00*3.82077*3.82219*3.82234*3.82069
10/27/2017 00:30:00*3.82219*3.82149*3.82317*3.82144
10/27/2017 00:35:00*3.82149*3.82142*3.82173*3.82121
10/27/2017 00:40:00*3.82142*3.82194*3.82213*3.82134
10/27/2017 00:45:00*3.82194*3.82286*3.82303*3.82194
10/27/2017 00:50:00*3.82286*3.82238*3.82288*3.82238
10/27/2017 00:55:00*3.82238*3.82241*3.82241*3.82238
10/27/2017 01:00:00*3.82241*3.82239*3.82241*3.82238
10/27/2017 01:05:00*3.82239*3.82371*3.82483*3.82229
10/27/2017 01:10:00*3.82371*3.8245*3.82452*3.82327
10/27/2017 01:15:00*3.8245*3.82401*3.8245*3.82391
10/27/2017 01:20:00*3.82401*3.82101*3.82427*3.82036
10/27/2017 01:25:00*3.82101*3.81886*3.82101*3.81859
10/27/2017 01:30:00*3.81886*3.81698*3.81912*3.81662
10/27/2017 01:35:00*3.81698*3.81921*3.81961*3.81614
10/27/2017 01:40:00*3.81921*3.81788*3.81921*3.81742
10/27/2017 01:45:00*3.81788*3.82024*3.82357*3.81788
10/27/2017 01:50:00*3.82024*3.8158*3.82024*3.8158
10/27/2017 01:55:00*3.8158*3.81182*3.81582*3.8101
10/27/2017 02:00:00*3.81182*3.8145*3.8145*3.81097
10/27/2017 02:05:00*3.8145*3.81318*3.81972*3.8122
10/27/2017 02:10:00*3.81318*3.81367*3.81568*3.81235
10/27/2017 02:15:00*3.81367*3.81867*3.8197*3.81344
10/27/2017 02:20:00*3.81867*3.81707*3.81867*3.81664
10/27/2017 02:25:00*3.81707*3.81956*3.82139*3.81694
10/27/2017 02:30:00*3.81956*3.82161*3.82259*3.81868
10/27/2017 02:35:00*3.82161*3.82316*3.82416*3.82141
10/27/2017 02:40:00*3.82316*3.83013*3.83013*3.82316
10/27/2017 02:45:00*3.83013*3.83123*3.8329*3.82631
10/27/2017 02:50:00*3.83123*3.83668*3.83698*3.83123
10/27/2017 02:55:00*3.83668*3.83492*3.8412*3.83418
10/27/2017 03:00:00*3.83492*3.83512*3.83626*3.83459
10/27/2017 03:05:00*3.83512*3.83772*3.84266*3.83512
10/27/2017 03:10:00*3.83772*3.83297*3.83784*3.83263
10/27/2017 03:15:00*3.83297*3.83515*3.8393*3.83297
10/27/2017 03:20:00*3.83515*3.83905*3.84216*3.835
10/27/2017 03:25:00*3.83905*3.83445*3.83905*3.83399
10/27/2017 03:30:00*3.83445*3.83641*3.83741*3.83435
10/27/2017 03:35:00*3.83641*3.83727*3.8393*3.83641
10/27/2017 03:40:00*3.83727*3.83603*3.83733*3.83402
10/27/2017 03:45:00*3.83603*3.83291*3.83659*3.83272
10/27/2017 03:50:00*3.83291*3.8307*3.83459*3.8307
10/27/2017 03:55:00*3.8307*3.82407*3.83085*3.82407
10/27/2017 04:00:00*3.82407*3.82979*3.83213*3.82376
10/27/2017 04:05:00*3.82979*3.82949*3.831*3.82459
10/27/2017 04:10:00*3.82949*3.82781*3.83318*3.82751
10/27/2017 04:15:00*3.82781*3.83012*3.83024*3.82781
10/27/2017 04:20:00*3.83012*3.82903*3.83037*3.8287
10/27/2017 04:25:00*3.82903*3.83032*3.83046*3.82659
10/27/2017 04:30:00*3.83032*3.82955*3.83068*3.82754
10/27/2017 04:35:00*3.82955*3.82855*3.82983*3.82606
10/27/2017 04:40:00*3.82855*3.82482*3.82855*3.82405
10/27/2017 04:45:00*3.82482*3.82317*3.82482*3.82157
10/27/2017 04:50:00*3.82317*3.82224*3.82345*3.82187
10/27/2017 04:55:00*3.82224*3.81983*3.8223*3.81859
10/27/2017 05:00:00*3.81983*3.82008*3.82104*3.81863
10/27/2017 05:05:00*3.82008*3.82221*3.82265*3.81999
10/27/2017 05:10:00*3.82221*3.81981*3.82251*3.81904
10/27/2017 05:15:00*3.81981*3.81583*3.82036*3.81537
10/27/2017 05:20:00*3.81583*3.81127*3.81583*3.81104
10/27/2017 05:25:00*3.81127*3.81102*3.81235*3.8068
10/27/2017 05:30:00*3.81102*3.81099*3.8113*3.80982
10/27/2017 05:35:00*3.81099*3.81044*3.81115*3.80963
10/27/2017 05:40:00*3.81044*3.80905*3.81044*3.80659
10/27/2017 05:45:00*3.80905*3.81162*3.81204*3.80883
10/27/2017 05:50:00*3.81162*3.81336*3.81476*3.81162
10/27/2017 05:55:00*3.81336*3.81096*3.81336*3.80958
10/27/2017 06:00:00*3.81096*3.81071*3.81259*3.81042
10/27/2017 06:05:00*3.81071*3.81384*3.8144*3.8101
10/27/2017 06:10:00*3.81384*3.81468*3.81549*3.81382
10/27/2017 06:15:00*3.81468*3.81452*3.81597*3.81359
10/27/2017 06:20:00*3.81452*3.81646*3.81692*3.81452
10/27/2017 06:25:00*3.81646*3.81737*3.81745*3.81576
10/27/2017 06:30:00*3.81737*3.81737*3.81821*3.81383
10/27/2017 06:35:00*3.81737*3.81633*3.8181*3.81489
10/27/2017 06:40:00*3.81633*3.81979*3.82039*3.81618
10/27/2017 06:45:00*3.81979*3.82117*3.82204*3.81963
10/27/2017 06:50:00*3.82117*3.82296*3.82414*3.82112
10/27/2017 06:55:00*3.82296*3.82256*3.82361*3.82228
10/27/2017 07:00:00*3.82256*3.82284*3.8237*3.82202
10/27/2017 07:05:00*3.82284*3.82319*3.8233*3.82244
10/27/2017 07:10:00*3.82319*3.82428*3.82464*3.82315
10/27/2017 07:15:00*3.82428*3.82262*3.825*3.82247
10/27/2017 07:20:00*3.82262*3.82508*3.8251*3.82261
10/27/2017 07:25:00*3.82508*3.82588*3.82639*3.8237
10/27/2017 07:30:00*3.82588*3.82323*3.82603*3.82217
10/27/2017 07:35:00*3.82323*3.82765*3.82809*3.82323
10/27/2017 07:40:00*3.82765*3.82753*3.82874*3.82566
10/27/2017 07:45:00*3.82753*3.82455*3.82791*3.82387
10/27/2017 07:50:00*3.82455*3.82688*3.8272*3.82403
10/27/2017 07:55:00*3.82688*3.82886*3.83035*3.82567
10/27/2017 08:00:00*3.82886*3.82266*3.82901*3.82237
10/27/2017 08:05:00*3.82266*3.82234*3.82634*3.82234
10/27/2017 08:10:00*3.82234*3.82276*3.82331*3.82089
10/27/2017 08:15:00*3.82276*3.82159*3.82347*3.82092
10/27/2017 08:20:00*3.82159*3.82626*3.82631*3.82159
10/27/2017 08:25:00*3.82626*3.8275*3.82813*3.82597
10/27/2017 08:30:00*3.8275*3.82775*3.83*3.82709
10/27/2017 08:35:00*3.82775*3.83205*3.83797*3.8269
10/27/2017 08:40:00*3.83205*3.82966*3.83306*3.82774
10/27/2017 08:45:00*3.82966*3.8286*3.83174*3.82745
10/27/2017 08:50:00*3.8286*3.82155*3.82892*3.82086
10/27/2017 08:55:00*3.82155*3.82391*3.82598*3.81965
10/27/2017 09:00:00*3.82391*3.82503*3.82697*3.82316
10/27/2017 09:05:00*3.82503*3.82566*3.82744*3.82397
10/27/2017 09:10:00*3.82566*3.82989*3.83009*3.82502
10/27/2017 09:15:00*3.82989*3.82871*3.83194*3.82811
10/27/2017 09:20:00*3.82871*3.82953*3.82977*3.82838
10/27/2017 09:25:00*3.82953*3.82781*3.83098*3.82755
10/27/2017 09:30:00*3.82781*3.82268*3.82781*3.82213
10/27/2017 09:35:00*3.82268*3.82013*3.82368*3.81995
10/27/2017 09:40:00*3.82013*3.82397*3.82406*3.81902
10/27/2017 09:45:00*3.82397*3.82553*3.82596*3.82166
10/27/2017 09:50:00*3.82553*3.82585*3.82636*3.82467
10/27/2017 09:55:00*3.82585*3.82921*3.82921*3.82539
10/27/2017 10:00:00*3.82921*3.8273*3.82984*3.8273
10/27/2017 10:05:00*3.8273*3.80921*3.82779*3.80167
10/27/2017 10:10:00*3.80921*3.79881*3.81355*3.79881
10/27/2017 10:15:00*3.79881*3.80713*3.80774*3.79754
10/27/2017 10:20:00*3.80713*3.80877*3.8112*3.80587
10/27/2017 10:25:00*3.80877*3.80647*3.81059*3.80573
10/27/2017 10:30:00*3.80647*3.8075*3.81089*3.80613
10/27/2017 10:35:00*3.8075*3.80499*3.80758*3.80478
10/27/2017 10:40:00*3.80499*3.80327*3.80654*3.80322
10/27/2017 10:45:00*3.80327*3.79463*3.80345*3.79442
10/27/2017 10:50:00*3.79463*3.79545*3.79774*3.79145
10/27/2017 10:55:00*3.79545*3.79456*3.79713*3.79446
10/27/2017 11:00:00*3.79456*3.80139*3.80204*3.79456
10/27/2017 11:05:00*3.80139*3.80246*3.80424*3.80115
10/27/2017 11:10:00*3.80246*3.7969*3.80305*3.79566
10/27/2017 11:15:00*3.7969*3.7995*3.80047*3.7955
10/27/2017 11:20:00*3.7995*3.7994*3.80181*3.79889
10/27/2017 11:25:00*3.7994*3.79711*3.79951*3.79623
10/27/2017 11:30:00*3.79711*3.79838*3.79863*3.79639
10/27/2017 11:35:00*3.79838*3.80023*3.80071*3.79838
10/27/2017 11:40:00*3.80023*3.79794*3.80077*3.79698
10/27/2017 11:45:00*3.79794*3.79784*3.80038*3.79762
10/27/2017 11:50:00*3.79784*3.79908*3.79908*3.79735
10/27/2017 11:55:00*3.79908*3.79824*3.79908*3.79737
10/27/2017 12:00:00*3.79824*3.79935*3.79935*3.79824
10/27/2017 12:05:00*3.79935*3.79883*3.80052*3.7987
10/27/2017 12:10:00*3.79883*3.80129*3.80191*3.79883
10/27/2017 12:15:00*3.80129*3.80427*3.80478*3.80129
10/27/2017 12:20:00*3.80427*3.80419*3.80446*3.80395
10/27/2017 12:25:00*3.80419*3.80408*3.80448*3.80367
10/27/2017 12:30:00*3.80408*3.80319*3.80434*3.80319
10/27/2017 12:35:00*3.80319*3.8028*3.80405*3.8028
10/27/2017 12:40:00*3.8028*3.8015*3.80331*3.80067
10/27/2017 12:45:00*3.8015*3.80264*3.80264*3.80083
10/27/2017 12:50:00*3.80264*3.80323*3.8034*3.80256
10/27/2017 12:55:00*3.80323*3.80485*3.80572*3.80323
10/27/2017 13:00:00*3.80485*3.80478*3.80485*3.80429
10/27/2017 13:05:00*3.80478*3.80476*3.80486*3.80433
10/27/2017 13:10:00*3.80476*3.80417*3.80476*3.80324
10/27/2017 13:15:00*3.80417*3.80292*3.80427*3.80263
10/27/2017 13:20:00*3.80292*3.7995*3.80321*3.79947
10/27/2017 13:25:00*3.7995*3.79787*3.7995*3.7978
10/27/2017 13:30:00*3.79787*3.79704*3.79787*3.79621
10/27/2017 13:35:00*3.79704*3.79673*3.79716*3.79637
10/27/2017 13:40:00*3.79673*3.79763*3.79763*3.7967
10/27/2017 13:45:00*3.79763*3.79787*3.79799*3.79761
10/27/2017 13:50:00*3.79787*3.79852*3.79897*3.79787
10/27/2017 13:55:00*3.79852*3.80047*3.80112*3.79852
10/27/2017 14:00:00*3.80047*3.7997*3.80099*3.79948
10/27/2017 14:05:00*3.7997*3.80071*3.80084*3.7997
10/27/2017 14:10:00*3.80071*3.79304*3.80072*3.79277
10/27/2017 14:15:00*3.79304*3.79464*3.79664*3.7928
10/27/2017 14:20:00*3.79464*3.79432*3.79464*3.79428
10/27/2017 14:25:00*3.79432*3.7952*3.79581*3.79432
10/27/2017 14:30:00*3.7952*3.79912*3.79913*3.7952
10/27/2017 14:35:00*3.79912*3.79821*3.80252*3.79788
10/27/2017 14:40:00*3.79821*3.79771*3.79957*3.79473
10/27/2017 14:45:00*3.79771*3.79809*3.79819*3.7976
10/27/2017 14:50:00*3.79809*3.79882*3.79882*3.79788
10/27/2017 14:55:00*3.79882*3.79463*3.79889*3.79434
10/27/2017 15:00:00*3.79463*3.79382*3.79542*3.79195
10/27/2017 15:05:00*3.79382*3.79389*3.79445*3.79375
10/27/2017 15:10:00*3.79389*3.79401*3.79461*3.79389
10/27/2017 15:15:00*3.79401*3.79377*3.79444*3.79367
10/27/2017 15:20:00*3.79377*3.79219*3.79391*3.79067
10/27/2017 15:25:00*3.79219*3.79173*3.79219*3.7915
10/27/2017 15:30:00*3.79173*3.79145*3.79219*3.79035
10/27/2017 15:35:00*3.79145*3.7903*3.79192*3.78878
10/27/2017 15:40:00*3.7903*3.78703*3.79067*3.7868
10/27/2017 15:45:00*3.78703*3.78817*3.78831*3.787
10/27/2017 15:50:00*3.78817*3.79299*3.79356*3.78807
10/27/2017 15:55:00*3.79299*3.79071*3.79313*3.79046
10/27/2017 16:00:00*3.79071*3.79051*3.79077*3.79014
10/27/2017 16:05:00*3.79051*3.78891*3.79051*3.78809
10/27/2017 16:10:00*3.78891*3.78845*3.78894*3.78836
10/27/2017 16:15:00*3.78845*3.788*3.78845*3.78777
10/27/2017 16:20:00*3.788*3.78821*3.78828*3.78767
10/27/2017 16:25:00*3.78821*3.78774*3.78842*3.78695
10/27/2017 16:30:00*3.78774*3.78867*3.78867*3.78704
10/27/2017 16:35:00*3.78867*3.78802*3.78867*3.7878
10/27/2017 16:40:00*3.78802*3.78922*3.78947*3.7874
10/27/2017 16:45:00*3.78922*3.78895*3.79099*3.7877
10/27/2017 16:50:00*3.78895*3.78832*3.7893*3.78818
10/27/2017 16:55:00*3.78832*3.78642*3.78832*3.7863
10/27/2017 17:00:00*3.78642*3.7844*3.78701*3.78275
