10/25/2017 17:05:00*3.76455*3.7652*3.7652*3.76455
10/25/2017 17:10:00*3.7652*3.76515*3.7652*3.7639
10/25/2017 17:15:00*3.76515*3.7652*3.7652*3.7639
10/25/2017 17:20:00*3.7652*3.76506*3.7652*3.765
10/25/2017 17:25:00*3.76506*3.76506*3.7651*3.76485
10/25/2017 17:30:00*3.76506*3.76506*3.76506*3.76471
10/25/2017 17:35:00*3.76506*3.76494*3.76506*3.76473
10/25/2017 17:40:00*3.76494*3.76488*3.76494*3.76474
10/25/2017 17:45:00*3.76488*3.7648*3.76494*3.76472
10/25/2017 17:50:00*3.7648*3.76487*3.76494*3.7647
10/25/2017 17:55:00*3.76487*3.76455*3.76494*3.76441
10/25/2017 18:00:00*3.76455*3.76463*3.76467*3.76445
10/25/2017 18:05:00*3.76463*3.76377*3.76527*3.76368
10/25/2017 18:10:00*3.76377*3.76475*3.76475*3.76366
10/25/2017 18:15:00*3.76475*3.76362*3.76475*3.76359
10/25/2017 18:20:00*3.76362*3.7631*3.76393*3.7631
10/25/2017 18:25:00*3.7631*3.76325*3.76332*3.76257
10/25/2017 18:30:00*3.76325*3.76325*3.7648*3.76269
10/25/2017 18:35:00*3.76325*3.7628*3.76325*3.7628
10/25/2017 18:40:00*3.7628*3.76197*3.7628*3.76197
10/25/2017 18:45:00*3.76197*3.76219*3.7622*3.76197
10/25/2017 18:50:00*3.76219*3.7628*3.7628*3.76219
10/25/2017 18:55:00*3.7628*3.7628*3.76286*3.76177
10/25/2017 19:00:00*3.7628*3.76046*3.7628*3.75686
10/25/2017 19:05:00*3.76046*3.75912*3.7605*3.7584
10/25/2017 19:10:00*3.75912*3.757*3.75912*3.757
10/25/2017 19:15:00*3.757*3.75689*3.75744*3.75599
10/25/2017 19:20:00*3.75689*3.75727*3.75727*3.75594
10/25/2017 19:25:00*3.75727*3.75725*3.75727*3.75716
10/25/2017 19:30:00*3.75725*3.75725*3.75727*3.75713
10/25/2017 19:35:00*3.75725*3.75685*3.75759*3.75668
10/25/2017 19:40:00*3.75685*3.7578*3.75795*3.75664
10/25/2017 19:45:00*3.7578*3.76012*3.76062*3.7578
10/25/2017 19:50:00*3.76012*3.75932*3.76015*3.75925
10/25/2017 19:55:00*3.75932*3.7597*3.76038*3.75802
10/25/2017 20:00:00*3.7597*3.7573*3.76086*3.7572
10/25/2017 20:05:00*3.7573*3.7572*3.75979*3.7568
10/25/2017 20:10:00*3.7572*3.75792*3.75824*3.75685
10/25/2017 20:15:00*3.75792*3.75789*3.75804*3.75685
10/25/2017 20:20:00*3.75789*3.75774*3.75931*3.7568
10/25/2017 20:25:00*3.75774*3.75794*3.75804*3.75685
10/25/2017 20:30:00*3.75794*3.75794*3.75812*3.75691
10/25/2017 20:35:00*3.75794*3.75799*3.75811*3.75692
10/25/2017 20:40:00*3.75799*3.75782*3.75804*3.75702
10/25/2017 20:45:00*3.75782*3.75822*3.75837*3.75696
10/25/2017 20:50:00*3.75822*3.75791*3.75822*3.75682
10/25/2017 20:55:00*3.75791*3.75723*3.75839*3.75682
10/25/2017 21:00:00*3.75723*3.75727*3.7575*3.75723
10/25/2017 21:05:00*3.75727*3.75765*3.75769*3.75709
10/25/2017 21:10:00*3.75765*3.75595*3.75768*3.75554
10/25/2017 21:15:00*3.75595*3.75597*3.75658*3.75587
10/25/2017 21:20:00*3.75597*3.75583*3.75599*3.75571
10/25/2017 21:25:00*3.75583*3.75573*3.75643*3.7557
10/25/2017 21:30:00*3.75573*3.75505*3.75614*3.75446
10/25/2017 21:35:00*3.75505*3.75412*3.75512*3.75412
10/25/2017 21:40:00*3.75412*3.75424*3.75513*3.75348
10/25/2017 21:45:00*3.75424*3.7513*3.75424*3.7513
10/25/2017 21:50:00*3.7513*3.7513*3.75228*3.7513
10/25/2017 21:55:00*3.7513*3.7523*3.7523*3.7513
10/25/2017 22:00:00*3.7523*3.75326*3.75427*3.7523
10/25/2017 22:05:00*3.75326*3.75324*3.75326*3.75259
10/25/2017 22:10:00*3.75324*3.75324*3.75326*3.7532
10/25/2017 22:15:00*3.75324*3.75376*3.75423*3.75271
10/25/2017 22:20:00*3.75376*3.75375*3.75413*3.75272
10/25/2017 22:25:00*3.75375*3.75293*3.75378*3.75291
10/25/2017 22:30:00*3.75293*3.75435*3.75456*3.75282
10/25/2017 22:35:00*3.75435*3.75455*3.75455*3.7535
10/25/2017 22:40:00*3.75455*3.75425*3.75465*3.75372
10/25/2017 22:45:00*3.75425*3.75335*3.75425*3.7533
10/25/2017 22:50:00*3.75335*3.7535*3.75376*3.7533
10/25/2017 22:55:00*3.7535*3.7539*3.75434*3.7535
10/25/2017 23:00:00*3.7539*3.7533*3.7539*3.7533
10/25/2017 23:05:00*3.7533*3.75143*3.7537*3.7514
10/25/2017 23:10:00*3.75143*3.75192*3.75235*3.75143
10/25/2017 23:15:00*3.75192*3.75217*3.75273*3.75192
10/25/2017 23:20:00*3.75217*3.75205*3.75269*3.7518
10/25/2017 23:25:00*3.75205*3.75236*3.75347*3.75193
10/25/2017 23:30:00*3.75236*3.7521*3.75237*3.75161
10/25/2017 23:35:00*3.7521*3.75208*3.75213*3.75153
10/25/2017 23:40:00*3.75208*3.75159*3.75211*3.7515
10/25/2017 23:45:00*3.75159*3.75198*3.75206*3.75155
10/25/2017 23:50:00*3.75198*3.75199*3.75209*3.75153
10/25/2017 23:55:00*3.75199*3.75208*3.75208*3.75148
10/26/2017 00:00:00*3.75208*3.75168*3.75208*3.75162
10/26/2017 00:05:00*3.75168*3.75185*3.75185*3.75168
10/26/2017 00:10:00*3.75185*3.75212*3.75212*3.75164
10/26/2017 00:15:00*3.75212*3.75383*3.75487*3.75203
10/26/2017 00:20:00*3.75383*3.75417*3.75525*3.75357
10/26/2017 00:25:00*3.75417*3.75491*3.75515*3.75391
10/26/2017 00:30:00*3.75491*3.75473*3.75519*3.75442
10/26/2017 00:35:00*3.75473*3.75519*3.75519*3.75473
10/26/2017 00:40:00*3.75519*3.75519*3.75519*3.75511
10/26/2017 00:45:00*3.75519*3.75671*3.75671*3.75455
10/26/2017 00:50:00*3.75671*3.75643*3.75674*3.75413
10/26/2017 00:55:00*3.75643*3.75494*3.75652*3.75342
10/26/2017 01:00:00*3.75494*3.75647*3.75647*3.75463
10/26/2017 01:05:00*3.75647*3.75565*3.75659*3.75421
10/26/2017 01:10:00*3.75565*3.75812*3.75955*3.75544
10/26/2017 01:15:00*3.75812*3.75995*3.76259*3.75784
10/26/2017 01:20:00*3.75995*3.76073*3.76247*3.75697
10/26/2017 01:25:00*3.76073*3.75718*3.76093*3.75708
10/26/2017 01:30:00*3.75718*3.75733*3.75751*3.75718
10/26/2017 01:35:00*3.75733*3.75859*3.75869*3.75733
10/26/2017 01:40:00*3.75859*3.75866*3.75975*3.75849
10/26/2017 01:45:00*3.75866*3.76358*3.7637*3.75793
10/26/2017 01:50:00*3.76358*3.7622*3.76393*3.76183
10/26/2017 01:55:00*3.7622*3.76166*3.7622*3.75893
10/26/2017 02:00:00*3.76166*3.76252*3.76264*3.76158
10/26/2017 02:05:00*3.76252*3.75931*3.7648*3.75849
10/26/2017 02:10:00*3.75931*3.75965*3.76054*3.75903
10/26/2017 02:15:00*3.75965*3.76104*3.76295*3.75896
10/26/2017 02:20:00*3.76104*3.76159*3.76188*3.7606
10/26/2017 02:25:00*3.76159*3.75897*3.76176*3.75776
10/26/2017 02:30:00*3.75897*3.75691*3.76068*3.75579
10/26/2017 02:35:00*3.75691*3.75555*3.75691*3.75415
10/26/2017 02:40:00*3.75555*3.75593*3.75599*3.75382
10/26/2017 02:45:00*3.75593*3.75349*3.75698*3.75329
10/26/2017 02:50:00*3.75349*3.75721*3.75727*3.75349
10/26/2017 02:55:00*3.75721*3.75938*3.7619*3.75721
10/26/2017 03:00:00*3.75938*3.7584*3.75973*3.75638
10/26/2017 03:05:00*3.7584*3.76103*3.76103*3.75824
10/26/2017 03:10:00*3.76103*3.77031*3.77072*3.76103
10/26/2017 03:15:00*3.77031*3.77456*3.77527*3.77022
10/26/2017 03:20:00*3.77456*3.77321*3.77577*3.77071
10/26/2017 03:25:00*3.77321*3.77433*3.77562*3.77033
10/26/2017 03:30:00*3.77433*3.7758*3.77602*3.77229
10/26/2017 03:35:00*3.7758*3.77317*3.77703*3.77313
10/26/2017 03:40:00*3.77317*3.77479*3.77489*3.7721
10/26/2017 03:45:00*3.77479*3.77631*3.77637*3.77424
10/26/2017 03:50:00*3.77631*3.77677*3.77836*3.77502
10/26/2017 03:55:00*3.77677*3.77642*3.77916*3.77532
10/26/2017 04:00:00*3.77642*3.77775*3.77775*3.77434
10/26/2017 04:05:00*3.77775*3.7795*3.7804*3.77663
10/26/2017 04:10:00*3.7795*3.78156*3.78456*3.7795
10/26/2017 04:15:00*3.78156*3.78085*3.78212*3.77939
10/26/2017 04:20:00*3.78085*3.77921*3.78132*3.77848
10/26/2017 04:25:00*3.77921*3.77431*3.77957*3.77276
10/26/2017 04:30:00*3.77431*3.77649*3.77776*3.77404
10/26/2017 04:35:00*3.77649*3.77218*3.77649*3.77214
10/26/2017 04:40:00*3.77218*3.77323*3.77356*3.77064
10/26/2017 04:45:00*3.77323*3.7725*3.77358*3.77177
10/26/2017 04:50:00*3.7725*3.77114*3.77342*3.77114
10/26/2017 04:55:00*3.77114*3.77122*3.77156*3.77003
10/26/2017 05:00:00*3.77122*3.76828*3.77125*3.76824
10/26/2017 05:05:00*3.76828*3.76949*3.77021*3.76812
10/26/2017 05:10:00*3.76949*3.77273*3.77282*3.76949
10/26/2017 05:15:00*3.77273*3.77521*3.77555*3.77244
10/26/2017 05:20:00*3.77521*3.77466*3.77614*3.77391
10/26/2017 05:25:00*3.77466*3.77613*3.77778*3.77441
10/26/2017 05:30:00*3.77613*3.77171*3.77622*3.77117
10/26/2017 05:35:00*3.77171*3.77247*3.77278*3.77077
10/26/2017 05:40:00*3.77247*3.77232*3.77335*3.77173
10/26/2017 05:45:00*3.77232*3.77554*3.77556*3.77213
10/26/2017 05:50:00*3.77554*3.7762*3.77766*3.77527
10/26/2017 05:55:00*3.7762*3.77608*3.77657*3.77541
10/26/2017 06:00:00*3.77608*3.77682*3.77728*3.77567
10/26/2017 06:05:00*3.77682*3.77617*3.77682*3.77531
10/26/2017 06:10:00*3.77617*3.77536*3.77693*3.77454
10/26/2017 06:15:00*3.77536*3.77672*3.77732*3.77515
10/26/2017 06:20:00*3.77672*3.77695*3.77831*3.77599
10/26/2017 06:25:00*3.77695*3.77643*3.777*3.77553
10/26/2017 06:30:00*3.77643*3.77619*3.77658*3.7749
10/26/2017 06:35:00*3.77619*3.77643*3.77742*3.77533
10/26/2017 06:40:00*3.77643*3.77348*3.77643*3.77245
10/26/2017 06:45:00*3.77348*3.77185*3.77456*3.77185
10/26/2017 06:50:00*3.77185*3.77089*3.77193*3.76909
10/26/2017 06:55:00*3.77089*3.77126*3.7721*3.76966
10/26/2017 07:00:00*3.77126*3.77499*3.7754*3.77091
10/26/2017 07:05:00*3.77499*3.78066*3.78516*3.77071
10/26/2017 07:10:00*3.78066*3.77448*3.78086*3.77269
10/26/2017 07:15:00*3.77448*3.77798*3.77823*3.77433
10/26/2017 07:20:00*3.77798*3.77977*3.78015*3.77664
10/26/2017 07:25:00*3.77977*3.77916*3.78234*3.77876
10/26/2017 07:30:00*3.77916*3.77927*3.78087*3.77775
10/26/2017 07:35:00*3.77927*3.77541*3.77965*3.77484
10/26/2017 07:40:00*3.77541*3.77481*3.77564*3.77458
10/26/2017 07:45:00*3.77481*3.77176*3.77592*3.77153
10/26/2017 07:50:00*3.77176*3.7713*3.77396*3.76909
10/26/2017 07:55:00*3.7713*3.77163*3.77315*3.7699
10/26/2017 08:00:00*3.77163*3.76436*3.77203*3.76361
10/26/2017 08:05:00*3.76436*3.77007*3.77139*3.7633
10/26/2017 08:10:00*3.77007*3.76655*3.77167*3.76605
10/26/2017 08:15:00*3.76655*3.77258*3.77258*3.76579
10/26/2017 08:20:00*3.77258*3.77007*3.77329*3.7684
10/26/2017 08:25:00*3.77007*3.7745*3.77625*3.76951
10/26/2017 08:30:00*3.7745*3.7723*3.7745*3.77191
10/26/2017 08:35:00*3.7723*3.77115*3.77464*3.76998
10/26/2017 08:40:00*3.77115*3.77312*3.77326*3.77036
10/26/2017 08:45:00*3.77312*3.77033*3.77428*3.76976
10/26/2017 08:50:00*3.77033*3.76649*3.77162*3.76504
10/26/2017 08:55:00*3.76649*3.76655*3.76928*3.76517
10/26/2017 09:00:00*3.76655*3.75891*3.7683*3.7588
10/26/2017 09:05:00*3.75891*3.75938*3.76159*3.75694
10/26/2017 09:10:00*3.75938*3.75986*3.76193*3.75707
10/26/2017 09:15:00*3.75986*3.76226*3.76241*3.75839
10/26/2017 09:20:00*3.76226*3.76594*3.76692*3.76222
10/26/2017 09:25:00*3.76594*3.76781*3.76786*3.76591
10/26/2017 09:30:00*3.76781*3.76942*3.7697*3.76713
10/26/2017 09:35:00*3.76942*3.76943*3.77073*3.76868
10/26/2017 09:40:00*3.76943*3.77171*3.77201*3.76915
10/26/2017 09:45:00*3.77171*3.77015*3.77206*3.7684
10/26/2017 09:50:00*3.77015*3.77145*3.77201*3.76971
10/26/2017 09:55:00*3.77145*3.7669*3.7731*3.76666
10/26/2017 10:00:00*3.7669*3.77029*3.77123*3.76661
10/26/2017 10:05:00*3.77029*3.77085*3.77259*3.76903
10/26/2017 10:10:00*3.77085*3.77488*3.77536*3.76976
10/26/2017 10:15:00*3.77488*3.77523*3.77739*3.77467
10/26/2017 10:20:00*3.77523*3.7773*3.77792*3.77519
10/26/2017 10:25:00*3.7773*3.78049*3.78067*3.77699
10/26/2017 10:30:00*3.78049*3.77911*3.78307*3.77902
10/26/2017 10:35:00*3.77911*3.78103*3.78106*3.77775
10/26/2017 10:40:00*3.78103*3.78775*3.7886*3.78103
10/26/2017 10:45:00*3.78775*3.79351*3.79351*3.78428
10/26/2017 10:50:00*3.79351*3.79074*3.79469*3.78844
10/26/2017 10:55:00*3.79074*3.80377*3.80419*3.79002
10/26/2017 11:00:00*3.80377*3.80192*3.80465*3.79891
10/26/2017 11:05:00*3.80192*3.81102*3.81267*3.79943
10/26/2017 11:10:00*3.81102*3.81008*3.81104*3.80575
10/26/2017 11:15:00*3.81008*3.81854*3.81966*3.80972
10/26/2017 11:20:00*3.81854*3.81781*3.81928*3.81335
10/26/2017 11:25:00*3.81781*3.81406*3.81781*3.81404
10/26/2017 11:30:00*3.81406*3.80787*3.81406*3.8019
10/26/2017 11:35:00*3.80787*3.81114*3.81539*3.80615
10/26/2017 11:40:00*3.81114*3.80793*3.81137*3.80636
10/26/2017 11:45:00*3.80793*3.80416*3.80813*3.8038
10/26/2017 11:50:00*3.80416*3.80479*3.80615*3.80117
10/26/2017 11:55:00*3.80479*3.81176*3.81183*3.8036
10/26/2017 12:00:00*3.81176*3.80712*3.81411*3.80631
10/26/2017 12:05:00*3.80681*3.81395*3.81486*3.80615
10/26/2017 12:10:00*3.81395*3.81788*3.81846*3.81368
10/26/2017 12:15:00*3.81788*3.81951*3.81956*3.8166
10/26/2017 12:20:00*3.81951*3.82175*3.82567*3.81886
10/26/2017 12:25:00*3.82175*3.82591*3.82591*3.82107
10/26/2017 12:30:00*3.82591*3.83111*3.83363*3.82558
10/26/2017 12:35:00*3.83111*3.82391*3.83159*3.8212
10/26/2017 12:40:00*3.82391*3.83192*3.83288*3.82273
10/26/2017 12:45:00*3.83192*3.83338*3.8345*3.82904
10/26/2017 12:50:00*3.83338*3.82935*3.83383*3.82836
10/26/2017 12:55:00*3.82935*3.82747*3.83006*3.8271
10/26/2017 13:00:00*3.82747*3.82983*3.83157*3.82627
10/26/2017 13:05:00*3.82983*3.8317*3.8331*3.82939
10/26/2017 13:10:00*3.8317*3.8228*3.83171*3.82199
10/26/2017 13:15:00*3.8228*3.82309*3.82401*3.82206
10/26/2017 13:20:00*3.82309*3.82986*3.83271*3.82176
10/26/2017 13:25:00*3.82986*3.8246*3.83055*3.82383
10/26/2017 13:30:00*3.8246*3.82853*3.82893*3.82322
10/26/2017 13:35:00*3.82853*3.83012*3.83283*3.82664
10/26/2017 13:40:00*3.83012*3.8317*3.83279*3.82941
10/26/2017 13:45:00*3.8317*3.83191*3.83292*3.82966
10/26/2017 13:50:00*3.83191*3.82663*3.83356*3.82472
10/26/2017 13:55:00*3.82663*3.82352*3.82674*3.82181
10/26/2017 14:00:00*3.82352*3.82413*3.8259*3.823
10/26/2017 14:05:00*3.82413*3.82231*3.82475*3.8218
10/26/2017 14:10:00*3.82231*3.82245*3.82341*3.82205
10/26/2017 14:15:00*3.82245*3.82289*3.82324*3.8216
10/26/2017 14:20:00*3.82289*3.82011*3.82289*3.81895
10/26/2017 14:25:00*3.82011*3.82079*3.82133*3.81951
10/26/2017 14:30:00*3.82079*3.81814*3.82081*3.81705
10/26/2017 14:35:00*3.81814*3.81589*3.81821*3.81536
10/26/2017 14:40:00*3.81589*3.81309*3.81589*3.81049
10/26/2017 14:45:00*3.81309*3.81332*3.81489*3.81186
10/26/2017 14:50:00*3.81332*3.81838*3.81881*3.81303
10/26/2017 14:55:00*3.81838*3.81971*3.82018*3.81575
10/26/2017 15:00:00*3.81436*3.82225*3.8241*3.81436
10/26/2017 15:05:00*3.82225*3.81868*3.82261*3.8177
10/26/2017 15:10:00*3.81868*3.82152*3.8219*3.81815
10/26/2017 15:15:00*3.82152*3.82111*3.82284*3.81838
10/26/2017 15:20:00*3.82111*3.82081*3.82162*3.81863
10/26/2017 15:25:00*3.82081*3.81763*3.82102*3.81693
10/26/2017 15:30:00*3.81763*3.81939*3.81975*3.8173
10/26/2017 15:35:00*3.81939*3.8186*3.81975*3.81842
10/26/2017 15:40:00*3.8186*3.81839*3.81861*3.81823
10/26/2017 15:45:00*3.81839*3.81335*3.81982*3.81273
10/26/2017 15:50:00*3.81335*3.82106*3.82115*3.81328
10/26/2017 15:55:00*3.82106*3.81698*3.82267*3.81624
10/26/2017 16:00:00*3.81698*3.8197*3.82131*3.81698
10/26/2017 16:05:00*3.8197*3.81901*3.82292*3.81587
10/26/2017 16:10:00*3.81901*3.816*3.82042*3.81488
10/26/2017 16:15:00*3.816*3.81467*3.81942*3.81302
10/26/2017 16:20:00*3.81467*3.81461*3.81568*3.81349
10/26/2017 16:25:00*3.81461*3.81706*3.81797*3.81297
10/26/2017 16:30:00*3.81706*3.81396*3.81888*3.8139
10/26/2017 16:35:00*3.81396*3.81593*3.81759*3.81313
10/26/2017 16:40:00*3.81593*3.81791*3.81955*3.8143
10/26/2017 16:45:00*3.81791*3.81783*3.81801*3.81783
10/26/2017 16:50:00*3.81783*3.81912*3.81947*3.81765
10/26/2017 16:55:00*3.81912*3.81956*3.81956*3.81748
10/26/2017 17:00:00*3.81956*3.81775*3.82007*3.8176
