10/24/2017 17:05:00*3.73807*3.7378*3.73955*3.73738
10/24/2017 17:10:00*3.7378*3.738*3.73803*3.7378
10/24/2017 17:15:00*3.738*3.7387*3.7387*3.7375
10/24/2017 17:20:00*3.7387*3.7387*3.7387*3.7387
10/24/2017 17:25:00*3.7387*3.7393*3.7393*3.7387
10/24/2017 17:30:00*3.7393*3.7393*3.7393*3.7393
10/24/2017 17:35:00*3.7393*3.73883*3.73935*3.73861
10/24/2017 17:40:00*3.73883*3.73883*3.73883*3.73883
10/24/2017 17:45:00*3.73883*3.73883*3.73883*3.73883
10/24/2017 17:50:00*3.73883*3.73868*3.73883*3.73868
10/24/2017 17:55:00*3.73868*3.73868*3.73868*3.73868
10/24/2017 18:00:00*3.73868*3.73812*3.73868*3.73597
10/24/2017 18:05:00*3.73812*3.73983*3.74025*3.73799
10/24/2017 18:10:00*3.73983*3.73711*3.73984*3.73668
10/24/2017 18:15:00*3.73711*3.73791*3.73791*3.73711
10/24/2017 18:20:00*3.73791*3.73791*3.73791*3.73791
10/24/2017 18:25:00*3.73791*3.74161*3.74165*3.73791
10/24/2017 18:30:00*3.74161*3.73635*3.74165*3.73604
10/24/2017 18:35:00*3.73635*3.73623*3.73635*3.73623
10/24/2017 18:40:00*3.73623*3.73793*3.73793*3.73623
10/24/2017 18:45:00*3.73793*3.73959*3.73977*3.73793
10/24/2017 18:50:00*3.73959*3.73945*3.73979*3.73945
10/24/2017 18:55:00*3.73945*3.73928*3.73952*3.73926
10/24/2017 19:00:00*3.73928*3.73819*3.73928*3.73758
10/24/2017 19:05:00*3.73819*3.73791*3.7403*3.73777
10/24/2017 19:10:00*3.73791*3.73791*3.73896*3.73791
10/24/2017 19:15:00*3.73791*3.73877*3.73877*3.73791
10/24/2017 19:20:00*3.73877*3.74241*3.74241*3.73877
10/24/2017 19:25:00*3.74241*3.74286*3.74291*3.74023
10/24/2017 19:30:00*3.74286*3.74291*3.74291*3.74286
10/24/2017 19:35:00*3.74291*3.74283*3.74291*3.74089
10/24/2017 19:40:00*3.74283*3.74183*3.74283*3.74121
10/24/2017 19:45:00*3.74183*3.74211*3.74229*3.74147
10/24/2017 19:50:00*3.74211*3.73795*3.74217*3.73676
10/24/2017 19:55:00*3.73795*3.73846*3.73856*3.73793
10/24/2017 20:00:00*3.73846*3.73764*3.73846*3.7348
10/24/2017 20:05:00*3.73764*3.73743*3.73798*3.7349
10/24/2017 20:10:00*3.73743*3.73793*3.73807*3.73724
10/24/2017 20:15:00*3.73793*3.73825*3.73854*3.73783
10/24/2017 20:20:00*3.73825*3.73833*3.73833*3.7375
10/24/2017 20:25:00*3.73833*3.73778*3.73849*3.73747
10/24/2017 20:30:00*3.73778*3.7379*3.73874*3.73763
10/24/2017 20:35:00*3.7379*3.74045*3.74045*3.73687
10/24/2017 20:40:00*3.74045*3.73732*3.74045*3.73732
10/24/2017 20:45:00*3.73732*3.73909*3.73995*3.73672
10/24/2017 20:50:00*3.73909*3.73775*3.73922*3.73774
10/24/2017 20:55:00*3.73775*3.7369*3.73852*3.73677
10/24/2017 21:00:00*3.7369*3.73691*3.73922*3.73665
10/24/2017 21:05:00*3.73691*3.73728*3.73829*3.73684
10/24/2017 21:10:00*3.73728*3.73706*3.73874*3.73675
10/24/2017 21:15:00*3.73706*3.73525*3.73833*3.73482
10/24/2017 21:20:00*3.73525*3.7358*3.73637*3.73508
10/24/2017 21:25:00*3.7358*3.73628*3.73771*3.73491
10/24/2017 21:30:00*3.73628*3.7357*3.73628*3.73495
10/24/2017 21:35:00*3.7357*3.73585*3.73603*3.73549
10/24/2017 21:40:00*3.73585*3.73598*3.73621*3.73556
10/24/2017 21:45:00*3.73598*3.73582*3.73617*3.73582
10/24/2017 21:50:00*3.73582*3.73583*3.73592*3.73582
10/24/2017 21:55:00*3.73583*3.73582*3.73638*3.7348
10/24/2017 22:00:00*3.73582*3.73581*3.73616*3.73581
10/24/2017 22:05:00*3.73581*3.73581*3.73612*3.7358
10/24/2017 22:10:00*3.73581*3.73592*3.7367*3.73571
10/24/2017 22:15:00*3.73592*3.73614*3.73617*3.73561
10/24/2017 22:20:00*3.73614*3.73707*3.73727*3.73607
10/24/2017 22:25:00*3.73707*3.73699*3.7371*3.73697
10/24/2017 22:30:00*3.73699*3.73698*3.73708*3.73667
10/24/2017 22:35:00*3.73698*3.73695*3.73703*3.73661
10/24/2017 22:40:00*3.73695*3.73684*3.73703*3.73659
10/24/2017 22:45:00*3.73684*3.73581*3.73684*3.735
10/24/2017 22:50:00*3.73581*3.73569*3.73589*3.73566
10/24/2017 22:55:00*3.73569*3.73539*3.73569*3.73439
10/24/2017 23:00:00*3.73539*3.73571*3.73576*3.7349
10/24/2017 23:05:00*3.73571*3.73589*3.73623*3.73544
10/24/2017 23:10:00*3.73589*3.73633*3.73633*3.73585
10/24/2017 23:15:00*3.73633*3.73638*3.73638*3.73605
10/24/2017 23:20:00*3.73638*3.73599*3.73639*3.73597
10/24/2017 23:25:00*3.73599*3.73605*3.73642*3.73598
10/24/2017 23:30:00*3.73605*3.73608*3.73642*3.73597
10/24/2017 23:35:00*3.73608*3.73632*3.73659*3.73608
10/24/2017 23:40:00*3.73632*3.73577*3.73632*3.73562
10/24/2017 23:45:00*3.73577*3.7361*3.73621*3.73547
10/24/2017 23:50:00*3.7361*3.73608*3.73618*3.73574
10/24/2017 23:55:00*3.73608*3.73561*3.73608*3.73551
10/25/2017 00:00:00*3.73561*3.73602*3.73604*3.73557
10/25/2017 00:05:00*3.73602*3.73574*3.73602*3.73547
10/25/2017 00:10:00*3.73574*3.73578*3.73581*3.73561
10/25/2017 00:15:00*3.73578*3.73574*3.73582*3.73574
10/25/2017 00:20:00*3.73574*3.73578*3.73582*3.73573
10/25/2017 00:25:00*3.73578*3.73571*3.73579*3.73536
10/25/2017 00:30:00*3.73571*3.73546*3.73574*3.73544
10/25/2017 00:35:00*3.73546*3.7355*3.7355*3.73532
10/25/2017 00:40:00*3.7355*3.73562*3.73579*3.73549
10/25/2017 00:45:00*3.73562*3.73551*3.73574*3.73533
10/25/2017 00:50:00*3.73551*3.73555*3.73555*3.73528
10/25/2017 00:55:00*3.73555*3.73543*3.73585*3.73543
10/25/2017 01:00:00*3.73543*3.73539*3.73543*3.73457
10/25/2017 01:05:00*3.73539*3.7354*3.73556*3.73536
10/25/2017 01:10:00*3.7354*3.7354*3.73552*3.73521
10/25/2017 01:15:00*3.7354*3.73539*3.73549*3.7353
10/25/2017 01:20:00*3.73539*3.73469*3.73541*3.73462
10/25/2017 01:25:00*3.73469*3.73513*3.73526*3.73452
10/25/2017 01:30:00*3.73513*3.73468*3.73513*3.73468
10/25/2017 01:35:00*3.73468*3.735*3.735*3.73468
10/25/2017 01:40:00*3.735*3.73385*3.735*3.73382
10/25/2017 01:45:00*3.73385*3.73429*3.73465*3.7333
10/25/2017 01:50:00*3.73429*3.73369*3.7343*3.73361
10/25/2017 01:55:00*3.73369*3.73481*3.73531*3.73369
10/25/2017 02:00:00*3.73481*3.73596*3.73643*3.73443
10/25/2017 02:05:00*3.73596*3.73714*3.74302*3.73596
10/25/2017 02:10:00*3.73714*3.73643*3.74056*3.73643
10/25/2017 02:15:00*3.73643*3.73757*3.7383*3.73573
10/25/2017 02:20:00*3.73757*3.73237*3.73757*3.7317
10/25/2017 02:25:00*3.73237*3.73264*3.73385*3.73103
10/25/2017 02:30:00*3.73264*3.73153*3.73365*3.73153
10/25/2017 02:35:00*3.73153*3.73023*3.73301*3.72992
10/25/2017 02:40:00*3.73023*3.73037*3.73192*3.73006
10/25/2017 02:45:00*3.73037*3.73196*3.73234*3.7298
10/25/2017 02:50:00*3.73196*3.73326*3.73466*3.73187
10/25/2017 02:55:00*3.73326*3.73177*3.73336*3.7317
10/25/2017 03:00:00*3.73177*3.73097*3.73177*3.7297
10/25/2017 03:05:00*3.73097*3.73065*3.73279*3.73049
10/25/2017 03:10:00*3.73065*3.73263*3.73317*3.73057
10/25/2017 03:15:00*3.73263*3.7297*3.73263*3.7297
10/25/2017 03:20:00*3.7297*3.72755*3.7297*3.72741
10/25/2017 03:25:00*3.72755*3.72889*3.72931*3.72755
10/25/2017 03:30:00*3.72889*3.72939*3.73021*3.72831
10/25/2017 03:35:00*3.72939*3.72931*3.73062*3.7289
10/25/2017 03:40:00*3.72931*3.73062*3.73114*3.72914
10/25/2017 03:45:00*3.73062*3.73147*3.73194*3.72886
10/25/2017 03:50:00*3.73147*3.73316*3.73403*3.7311
10/25/2017 03:55:00*3.73316*3.73327*3.73331*3.73133
10/25/2017 04:00:00*3.73327*3.73502*3.73512*3.73281
10/25/2017 04:05:00*3.73502*3.73555*3.73617*3.73258
10/25/2017 04:10:00*3.73555*3.73401*3.73559*3.73314
10/25/2017 04:15:00*3.73401*3.73325*3.73459*3.73325
10/25/2017 04:20:00*3.73325*3.73368*3.73369*3.73235
10/25/2017 04:25:00*3.73368*3.73633*3.73672*3.73356
10/25/2017 04:30:00*3.73633*3.73536*3.73644*3.73512
10/25/2017 04:35:00*3.73536*3.73549*3.73569*3.73351
10/25/2017 04:40:00*3.73549*3.73721*3.73822*3.73481
10/25/2017 04:45:00*3.73721*3.73879*3.73879*3.73628
10/25/2017 04:50:00*3.73879*3.73556*3.74019*3.73556
10/25/2017 04:55:00*3.73556*3.73696*3.73779*3.73551
10/25/2017 05:00:00*3.73696*3.7413*3.74178*3.73696
10/25/2017 05:05:00*3.7413*3.73966*3.7413*3.73893
10/25/2017 05:10:00*3.73966*3.73855*3.73989*3.73754
10/25/2017 05:15:00*3.73855*3.73953*3.7397*3.73804
10/25/2017 05:20:00*3.73953*3.73844*3.73977*3.7381
10/25/2017 05:25:00*3.73844*3.73649*3.73847*3.73626
10/25/2017 05:30:00*3.73649*3.73626*3.7373*3.73576
10/25/2017 05:35:00*3.73626*3.73514*3.73666*3.735
10/25/2017 05:40:00*3.73514*3.73549*3.73594*3.73383
10/25/2017 05:45:00*3.73549*3.73543*3.73615*3.73474
10/25/2017 05:50:00*3.73543*3.73751*3.73764*3.73518
10/25/2017 05:55:00*3.73751*3.73616*3.73932*3.734
10/25/2017 06:00:00*3.73616*3.73721*3.73806*3.73558
10/25/2017 06:05:00*3.73721*3.73725*3.73753*3.73689
10/25/2017 06:10:00*3.73725*3.73698*3.73783*3.73698
10/25/2017 06:15:00*3.73698*3.73563*3.73725*3.73553
10/25/2017 06:20:00*3.73563*3.73534*3.73563*3.73489
10/25/2017 06:25:00*3.73534*3.73341*3.7359*3.73303
10/25/2017 06:30:00*3.73341*3.73237*3.73345*3.73117
10/25/2017 06:35:00*3.73237*3.73136*3.73241*3.72979
10/25/2017 06:40:00*3.73136*3.72965*3.73232*3.72955
10/25/2017 06:45:00*3.72965*3.73069*3.73089*3.72792
10/25/2017 06:50:00*3.73069*3.72885*3.73152*3.72879
10/25/2017 06:55:00*3.72885*3.73035*3.73093*3.72793
10/25/2017 07:00:00*3.73035*3.73145*3.73171*3.73035
10/25/2017 07:05:00*3.73145*3.73105*3.73212*3.73031
10/25/2017 07:10:00*3.73105*3.7296*3.73111*3.72889
10/25/2017 07:15:00*3.7296*3.73287*3.73333*3.72909
10/25/2017 07:20:00*3.73287*3.73389*3.73392*3.73074
10/25/2017 07:25:00*3.73389*3.73148*3.73433*3.7314
10/25/2017 07:30:00*3.73148*3.73248*3.73248*3.73148
10/25/2017 07:35:00*3.73248*3.73368*3.73433*3.73247
10/25/2017 07:40:00*3.73368*3.7332*3.73374*3.73293
10/25/2017 07:45:00*3.7332*3.73098*3.73395*3.73078
10/25/2017 07:50:00*3.73098*3.72903*3.73098*3.72899
10/25/2017 07:55:00*3.72903*3.73086*3.73157*3.72903
10/25/2017 08:00:00*3.73086*3.72937*3.73086*3.72907
10/25/2017 08:05:00*3.72937*3.73167*3.73207*3.72937
10/25/2017 08:10:00*3.73167*3.73288*3.7345*3.73054
10/25/2017 08:15:00*3.73288*3.73062*3.73296*3.73016
10/25/2017 08:20:00*3.73062*3.73103*3.73339*3.73026
10/25/2017 08:25:00*3.73103*3.73153*3.73354*3.73087
10/25/2017 08:30:00*3.73153*3.73309*3.7341*3.73143
10/25/2017 08:35:00*3.73309*3.73539*3.7367*3.7324
10/25/2017 08:40:00*3.73539*3.73745*3.73918*3.73532
10/25/2017 08:45:00*3.73745*3.73871*3.7402*3.73713
10/25/2017 08:50:00*3.73871*3.73619*3.73942*3.73468
10/25/2017 08:55:00*3.73619*3.73387*3.73668*3.73229
10/25/2017 09:00:00*3.73387*3.73625*3.73674*3.73387
10/25/2017 09:05:00*3.73625*3.72903*3.73627*3.7287
10/25/2017 09:10:00*3.72903*3.7273*3.72913*3.72488
10/25/2017 09:15:00*3.7273*3.72149*3.72793*3.72093
10/25/2017 09:20:00*3.72149*3.72337*3.72436*3.72109
10/25/2017 09:25:00*3.72337*3.72574*3.7262*3.72285
10/25/2017 09:30:00*3.72574*3.7267*3.72948*3.72566
10/25/2017 09:35:00*3.7267*3.72502*3.72826*3.72483
10/25/2017 09:40:00*3.72502*3.72534*3.72635*3.72502
10/25/2017 09:45:00*3.72534*3.73023*3.73032*3.72532
10/25/2017 09:50:00*3.73023*3.72978*3.73034*3.72806
10/25/2017 09:55:00*3.72978*3.72977*3.73058*3.72888
10/25/2017 10:00:00*3.72977*3.72929*3.73132*3.72893
10/25/2017 10:05:00*3.72929*3.73047*3.73252*3.72741
10/25/2017 10:10:00*3.73047*3.73209*3.73282*3.72926
10/25/2017 10:15:00*3.73209*3.72817*3.73218*3.72817
10/25/2017 10:20:00*3.72817*3.72869*3.72901*3.72777
10/25/2017 10:25:00*3.72869*3.72902*3.72986*3.72839
10/25/2017 10:30:00*3.72902*3.72908*3.72994*3.72849
10/25/2017 10:35:00*3.72908*3.73142*3.73153*3.72906
10/25/2017 10:40:00*3.73142*3.73244*3.73425*3.73142
10/25/2017 10:45:00*3.73244*3.73477*3.73617*3.73244
10/25/2017 10:50:00*3.73477*3.73611*3.73836*3.73477
10/25/2017 10:55:00*3.73611*3.73762*3.73763*3.73586
10/25/2017 11:00:00*3.73762*3.73597*3.73833*3.73565
10/25/2017 11:05:00*3.73597*3.73735*3.73773*3.7356
10/25/2017 11:10:00*3.73735*3.7397*3.73988*3.73567
10/25/2017 11:15:00*3.7397*3.74348*3.74371*3.73967
10/25/2017 11:20:00*3.74348*3.7415*3.74585*3.74088
10/25/2017 11:25:00*3.7415*3.74484*3.74612*3.7415
10/25/2017 11:30:00*3.74484*3.74137*3.7454*3.74097
10/25/2017 11:35:00*3.74137*3.74279*3.74323*3.73998
10/25/2017 11:40:00*3.74279*3.74267*3.7448*3.74165
10/25/2017 11:45:00*3.74267*3.74752*3.75083*3.74184
10/25/2017 11:50:00*3.74752*3.74751*3.74869*3.74654
10/25/2017 11:55:00*3.74751*3.75017*3.75091*3.7474
10/25/2017 12:00:00*3.75017*3.74941*3.75134*3.74924
10/25/2017 12:05:00*3.74941*3.74674*3.74975*3.74654
10/25/2017 12:10:00*3.74674*3.74808*3.74851*3.7458
10/25/2017 12:15:00*3.74808*3.74784*3.74875*3.74754
10/25/2017 12:20:00*3.74784*3.74789*3.74808*3.74729
10/25/2017 12:25:00*3.74789*3.74734*3.74803*3.747
10/25/2017 12:30:00*3.74734*3.74584*3.7475*3.74557
10/25/2017 12:35:00*3.74584*3.7461*3.74663*3.7455
10/25/2017 12:40:00*3.7461*3.7468*3.74701*3.74464
10/25/2017 12:45:00*3.7468*3.74599*3.74738*3.74568
10/25/2017 12:50:00*3.74599*3.74463*3.74599*3.74438
10/25/2017 12:55:00*3.74463*3.74484*3.74495*3.74453
10/25/2017 13:00:00*3.74484*3.74379*3.74509*3.74352
10/25/2017 13:05:00*3.74379*3.74289*3.74384*3.74257
10/25/2017 13:10:00*3.74289*3.74144*3.74293*3.74068
10/25/2017 13:15:00*3.74144*3.74121*3.74155*3.74115
10/25/2017 13:20:00*3.74121*3.74272*3.74273*3.74121
10/25/2017 13:25:00*3.74272*3.76986*3.77065*3.7425
10/25/2017 13:30:00*3.76986*3.77259*3.77259*3.76843
10/25/2017 13:35:00*3.77259*3.78605*3.78889*3.7725
10/25/2017 13:40:00*3.78605*3.79881*3.79976*3.786
10/25/2017 13:45:00*3.79881*3.79354*3.80699*3.78978
10/25/2017 13:50:00*3.79354*3.7849*3.79354*3.78062
10/25/2017 13:55:00*3.7849*3.77675*3.78687*3.77666
10/25/2017 14:00:00*3.77675*3.77717*3.77905*3.77485
10/25/2017 14:05:00*3.77717*3.77737*3.7783*3.77445
10/25/2017 14:10:00*3.77737*3.77985*3.77985*3.77667
10/25/2017 14:15:00*3.77985*3.77777*3.77988*3.77719
10/25/2017 14:20:00*3.77777*3.77488*3.77777*3.77379
10/25/2017 14:25:00*3.77488*3.77412*3.776*3.77251
10/25/2017 14:30:00*3.77412*3.77315*3.77433*3.77231
10/25/2017 14:35:00*3.77315*3.77275*3.77315*3.76661
10/25/2017 14:40:00*3.77275*3.77271*3.77394*3.772
10/25/2017 14:45:00*3.77271*3.7732*3.77396*3.77237
10/25/2017 14:50:00*3.7732*3.77933*3.78056*3.77292
10/25/2017 14:55:00*3.77933*3.77989*3.78*3.77845
10/25/2017 15:00:00*3.77989*3.77909*3.7801*3.77838
10/25/2017 15:05:00*3.77909*3.77621*3.77909*3.77207
10/25/2017 15:10:00*3.77621*3.77638*3.77698*3.7754
10/25/2017 15:15:00*3.77638*3.77495*3.77658*3.774
10/25/2017 15:20:00*3.77495*3.77495*3.77604*3.7743
10/25/2017 15:25:00*3.77495*3.77499*3.77586*3.77448
10/25/2017 15:30:00*3.77499*3.77535*3.77591*3.77448
10/25/2017 15:35:00*3.77535*3.77592*3.77592*3.77461
10/25/2017 15:40:00*3.77592*3.77413*3.77593*3.77413
10/25/2017 15:45:00*3.77413*3.76814*3.77422*3.76465
10/25/2017 15:50:00*3.76814*3.77283*3.77406*3.76811
10/25/2017 15:55:00*3.77283*3.77004*3.77456*3.7694
10/25/2017 16:00:00*3.77004*3.76808*3.77186*3.76779
10/25/2017 16:05:00*3.76808*3.76931*3.77269*3.76583
10/25/2017 16:10:00*3.76931*3.77028*3.77369*3.76812
10/25/2017 16:15:00*3.77028*3.76494*3.77046*3.76493
10/25/2017 16:20:00*3.76494*3.76707*3.77192*3.76391
10/25/2017 16:25:00*3.76707*3.76844*3.77287*3.76337
10/25/2017 16:30:00*3.76844*3.7675*3.76921*3.76651
10/25/2017 16:35:00*3.7675*3.76599*3.7678*3.76564
10/25/2017 16:40:00*3.76599*3.76658*3.76768*3.76589
10/25/2017 16:45:00*3.76658*3.76669*3.76682*3.76652
10/25/2017 16:50:00*3.76669*3.76663*3.76689*3.76613
10/25/2017 16:55:00*3.76663*3.76634*3.76665*3.76619
10/25/2017 17:00:00*3.76634*3.76455*3.76666*3.76394
