10/23/2017 17:05:00*3.7144*3.714*3.7144*3.714
10/23/2017 17:10:00*3.714*3.715*3.715*3.714
10/23/2017 17:15:00*3.715*3.71579*3.71614*3.715
10/23/2017 17:20:00*3.71579*3.71579*3.71579*3.71579
10/23/2017 17:25:00*3.71579*3.71579*3.71579*3.71579
10/23/2017 17:30:00*3.71579*3.71579*3.71579*3.71579
10/23/2017 17:35:00*3.71579*3.7144*3.71579*3.7144
10/23/2017 17:40:00*3.7144*3.71437*3.7144*3.71437
10/23/2017 17:45:00*3.71437*3.7145*3.7145*3.71332
10/23/2017 17:50:00*3.7145*3.71411*3.7145*3.71411
10/23/2017 17:55:00*3.71411*3.71411*3.71411*3.71411
10/23/2017 18:00:00*3.71411*3.71363*3.71475*3.71354
10/23/2017 18:05:00*3.71363*3.71465*3.71465*3.71363
10/23/2017 18:10:00*3.71465*3.71405*3.71465*3.71175
10/23/2017 18:15:00*3.71405*3.71405*3.71405*3.71405
10/23/2017 18:20:00*3.71405*3.71405*3.71405*3.71405
10/23/2017 18:25:00*3.71405*3.71405*3.71405*3.71405
10/23/2017 18:30:00*3.71405*3.71405*3.71405*3.71405
10/23/2017 18:35:00*3.71405*3.71405*3.71405*3.71405
10/23/2017 18:40:00*3.71405*3.71405*3.71405*3.71405
10/23/2017 18:45:00*3.71405*3.71405*3.71405*3.71405
10/23/2017 18:50:00*3.71405*3.71368*3.71405*3.71368
10/23/2017 18:55:00*3.71368*3.71368*3.71368*3.71368
10/23/2017 19:00:00*3.71368*3.71368*3.71368*3.71368
10/23/2017 19:05:00*3.71368*3.7129*3.71428*3.71265
10/23/2017 19:10:00*3.7129*3.71296*3.71296*3.71285
10/23/2017 19:15:00*3.71296*3.71295*3.71297*3.71295
10/23/2017 19:20:00*3.71295*3.71264*3.71415*3.71264
10/23/2017 19:25:00*3.71264*3.71257*3.71264*3.71253
10/23/2017 19:30:00*3.71257*3.71557*3.71561*3.71257
10/23/2017 19:35:00*3.71557*3.71367*3.71565*3.71364
10/23/2017 19:40:00*3.71367*3.71366*3.71369*3.71364
10/23/2017 19:45:00*3.71366*3.7127*3.71553*3.71255
10/23/2017 19:50:00*3.7127*3.71374*3.7159*3.71237
10/23/2017 19:55:00*3.71374*3.7132*3.71374*3.71235
10/23/2017 20:00:00*3.7132*3.71338*3.71339*3.71175
10/23/2017 20:05:00*3.71338*3.7108*3.71341*3.7108
10/23/2017 20:10:00*3.7108*3.70851*3.7108*3.70818
10/23/2017 20:15:00*3.70851*3.70849*3.71024*3.70791
10/23/2017 20:20:00*3.70849*3.70974*3.70974*3.7081
10/23/2017 20:25:00*3.70974*3.70971*3.70974*3.70917
10/23/2017 20:30:00*3.70971*3.70959*3.70972*3.7088
10/23/2017 20:35:00*3.70959*3.70958*3.70959*3.7088
10/23/2017 20:40:00*3.70958*3.70956*3.70963*3.7088
10/23/2017 20:45:00*3.70956*3.70955*3.70965*3.7088
10/23/2017 20:50:00*3.70955*3.70845*3.70957*3.70835
10/23/2017 20:55:00*3.70845*3.70841*3.70845*3.7072
10/23/2017 21:00:00*3.70841*3.70805*3.70841*3.70729
10/23/2017 21:05:00*3.70805*3.70818*3.70831*3.70675
10/23/2017 21:10:00*3.70818*3.70802*3.70888*3.70725
10/23/2017 21:15:00*3.70802*3.70779*3.70832*3.70779
10/23/2017 21:20:00*3.70779*3.70757*3.7081*3.70756
10/23/2017 21:25:00*3.70757*3.70774*3.70822*3.70757
10/23/2017 21:30:00*3.70774*3.70818*3.70835*3.7072
10/23/2017 21:35:00*3.70818*3.7085*3.7088*3.70813
10/23/2017 21:40:00*3.7085*3.70853*3.70855*3.70835
10/23/2017 21:45:00*3.70853*3.7084*3.70854*3.7081
10/23/2017 21:50:00*3.7084*3.70916*3.7104*3.70784
10/23/2017 21:55:00*3.70916*3.70915*3.70965*3.70899
10/23/2017 22:00:00*3.70915*3.70767*3.7094*3.70652
10/23/2017 22:05:00*3.70767*3.70693*3.70798*3.7061
10/23/2017 22:10:00*3.70693*3.70708*3.70708*3.7061
10/23/2017 22:15:00*3.70708*3.70655*3.7072*3.70625
10/23/2017 22:20:00*3.70655*3.70655*3.70704*3.70645
10/23/2017 22:25:00*3.70655*3.7066*3.70704*3.70635
10/23/2017 22:30:00*3.7066*3.70722*3.70735*3.7066
10/23/2017 22:35:00*3.70722*3.70723*3.70778*3.7069
10/23/2017 22:40:00*3.70723*3.70742*3.70747*3.7069
10/23/2017 22:45:00*3.70742*3.70742*3.70742*3.7069
10/23/2017 22:50:00*3.70742*3.7074*3.70744*3.70675
10/23/2017 22:55:00*3.7074*3.7068*3.70744*3.70622
10/23/2017 23:00:00*3.7068*3.7068*3.7068*3.7067
10/23/2017 23:05:00*3.7068*3.70583*3.7068*3.70583
10/23/2017 23:10:00*3.70583*3.70541*3.70604*3.70502
10/23/2017 23:15:00*3.70541*3.70598*3.7061*3.7048
10/23/2017 23:20:00*3.70598*3.70571*3.70598*3.70533
10/23/2017 23:25:00*3.70571*3.70576*3.70596*3.70537
10/23/2017 23:30:00*3.70576*3.70572*3.70609*3.7054
10/23/2017 23:35:00*3.70572*3.70405*3.70596*3.7039
10/23/2017 23:40:00*3.70405*3.70517*3.70518*3.70379
10/23/2017 23:45:00*3.70517*3.70487*3.70574*3.7043
10/23/2017 23:50:00*3.70487*3.70537*3.70589*3.7043
10/23/2017 23:55:00*3.70537*3.70509*3.7056*3.70485
10/24/2017 00:00:00*3.70509*3.70514*3.70514*3.70381
10/24/2017 00:05:00*3.70514*3.70415*3.70514*3.70392
10/24/2017 00:10:00*3.70415*3.70462*3.70462*3.70386
10/24/2017 00:15:00*3.70462*3.7045*3.70462*3.7045
10/24/2017 00:20:00*3.7045*3.70454*3.70454*3.7045
10/24/2017 00:25:00*3.70454*3.7045*3.70454*3.7045
10/24/2017 00:30:00*3.7045*3.70448*3.7045*3.70448
10/24/2017 00:35:00*3.70448*3.7045*3.70472*3.70448
10/24/2017 00:40:00*3.7045*3.70501*3.70501*3.7045
10/24/2017 00:45:00*3.70501*3.70475*3.70501*3.70475
10/24/2017 00:50:00*3.70475*3.70543*3.70543*3.70475
10/24/2017 00:55:00*3.70543*3.70516*3.70546*3.70516
10/24/2017 01:00:00*3.70516*3.70516*3.70573*3.70508
10/24/2017 01:05:00*3.70516*3.70554*3.70554*3.70516
10/24/2017 01:10:00*3.70554*3.70537*3.70576*3.705
10/24/2017 01:15:00*3.70537*3.7054*3.70559*3.70536
10/24/2017 01:20:00*3.7054*3.70539*3.7054*3.70529
10/24/2017 01:25:00*3.70539*3.7074*3.70758*3.70512
10/24/2017 01:30:00*3.7074*3.70733*3.70751*3.70587
10/24/2017 01:35:00*3.70733*3.70706*3.7082*3.70697
10/24/2017 01:40:00*3.70706*3.71*3.71259*3.70703
10/24/2017 01:45:00*3.71*3.70929*3.71023*3.70735
10/24/2017 01:50:00*3.70929*3.70798*3.71332*3.70782
10/24/2017 01:55:00*3.70798*3.70686*3.70871*3.70552
10/24/2017 02:00:00*3.70686*3.70785*3.70798*3.70686
10/24/2017 02:05:00*3.70785*3.70786*3.70825*3.70756
10/24/2017 02:10:00*3.70786*3.7075*3.70925*3.70745
10/24/2017 02:15:00*3.7075*3.70946*3.70946*3.70701
10/24/2017 02:20:00*3.70946*3.71047*3.71173*3.70901
10/24/2017 02:25:00*3.71047*3.71173*3.7129*3.71025
10/24/2017 02:30:00*3.71173*3.71259*3.7132*3.71159
10/24/2017 02:35:00*3.71259*3.71243*3.71284*3.711
10/24/2017 02:40:00*3.71243*3.71443*3.71603*3.71243
10/24/2017 02:45:00*3.71443*3.71108*3.71456*3.71097
10/24/2017 02:50:00*3.71108*3.71132*3.71132*3.70889
10/24/2017 02:55:00*3.71132*3.71087*3.71186*3.70877
10/24/2017 03:00:00*3.71087*3.70718*3.71132*3.70683
10/24/2017 03:05:00*3.70718*3.71217*3.71217*3.70545
10/24/2017 03:10:00*3.71217*3.71313*3.71591*3.71144
10/24/2017 03:15:00*3.71313*3.71185*3.71464*3.71052
10/24/2017 03:20:00*3.71185*3.71186*3.71227*3.7101
10/24/2017 03:25:00*3.71186*3.7122*3.71231*3.71152
10/24/2017 03:30:00*3.7122*3.71205*3.7122*3.71082
10/24/2017 03:35:00*3.71205*3.71155*3.71264*3.71108
10/24/2017 03:40:00*3.71155*3.71371*3.71394*3.71097
10/24/2017 03:45:00*3.71371*3.71496*3.71532*3.71362
10/24/2017 03:50:00*3.71496*3.71267*3.71588*3.71258
10/24/2017 03:55:00*3.71267*3.71435*3.71563*3.71251
10/24/2017 04:00:00*3.71435*3.71441*3.71446*3.71324
10/24/2017 04:05:00*3.71441*3.71496*3.71689*3.71384
10/24/2017 04:10:00*3.71496*3.71472*3.7151*3.71427
10/24/2017 04:15:00*3.71472*3.71469*3.71624*3.71459
10/24/2017 04:20:00*3.71469*3.71425*3.71556*3.71397
10/24/2017 04:25:00*3.71425*3.71404*3.71481*3.71307
10/24/2017 04:30:00*3.71404*3.71424*3.71482*3.71403
10/24/2017 04:35:00*3.71424*3.71293*3.71439*3.71244
10/24/2017 04:40:00*3.71293*3.71317*3.7135*3.71237
10/24/2017 04:45:00*3.71317*3.71215*3.71328*3.71099
10/24/2017 04:50:00*3.71215*3.711*3.71383*3.70861
10/24/2017 04:55:00*3.711*3.71108*3.71181*3.70956
10/24/2017 05:00:00*3.71108*3.71159*3.71311*3.71075
10/24/2017 05:05:00*3.71159*3.71218*3.71218*3.7104
10/24/2017 05:10:00*3.71218*3.71537*3.7173*3.71218
10/24/2017 05:15:00*3.71537*3.71974*3.71996*3.71523
10/24/2017 05:20:00*3.71974*3.71953*3.72361*3.71866
10/24/2017 05:25:00*3.71953*3.71978*3.72305*3.71887
10/24/2017 05:30:00*3.71978*3.72217*3.72266*3.71801
10/24/2017 05:35:00*3.72217*3.72178*3.72307*3.72114
10/24/2017 05:40:00*3.72178*3.72076*3.72178*3.72059
10/24/2017 05:45:00*3.72076*3.72054*3.72089*3.72035
10/24/2017 05:50:00*3.72054*3.71732*3.72065*3.71691
10/24/2017 05:55:00*3.71732*3.71758*3.71797*3.71647
10/24/2017 06:00:00*3.71758*3.71541*3.71758*3.71481
10/24/2017 06:05:00*3.71541*3.71664*3.71707*3.71534
10/24/2017 06:10:00*3.71664*3.71811*3.71813*3.71518
10/24/2017 06:15:00*3.71811*3.7176*3.7183*3.71754
10/24/2017 06:20:00*3.7176*3.71593*3.71762*3.71593
10/24/2017 06:25:00*3.71593*3.71691*3.71772*3.71593
10/24/2017 06:30:00*3.71691*3.71735*3.71769*3.7157
10/24/2017 06:35:00*3.71735*3.71737*3.7176*3.71664
10/24/2017 06:40:00*3.71737*3.72044*3.72069*3.71728
10/24/2017 06:45:00*3.72044*3.71809*3.72113*3.71754
10/24/2017 06:50:00*3.71809*3.71742*3.71818*3.71712
10/24/2017 06:55:00*3.71742*3.71777*3.71801*3.71736
10/24/2017 07:00:00*3.71777*3.7166*3.71777*3.71652
10/24/2017 07:05:00*3.7166*3.71351*3.71676*3.71298
10/24/2017 07:10:00*3.71351*3.71362*3.71439*3.71244
10/24/2017 07:15:00*3.71362*3.71164*3.71409*3.71013
10/24/2017 07:20:00*3.71164*3.71133*3.71265*3.71072
10/24/2017 07:25:00*3.71133*3.71229*3.71285*3.71128
10/24/2017 07:30:00*3.71229*3.71462*3.71505*3.71218
10/24/2017 07:35:00*3.71462*3.71527*3.71671*3.7132
10/24/2017 07:40:00*3.71527*3.71502*3.71566*3.71384
10/24/2017 07:45:00*3.71502*3.72047*3.72055*3.71429
10/24/2017 07:50:00*3.72047*3.71954*3.72191*3.71869
10/24/2017 07:55:00*3.71954*3.72028*3.72135*3.71951
10/24/2017 08:00:00*3.72028*3.7206*3.72171*3.71821
10/24/2017 08:05:00*3.7206*3.72236*3.72277*3.71894
10/24/2017 08:10:00*3.72236*3.72068*3.72264*3.72061
10/24/2017 08:15:00*3.72068*3.71968*3.72128*3.71957
10/24/2017 08:20:00*3.71968*3.71805*3.71979*3.71772
10/24/2017 08:25:00*3.71805*3.7183*3.71867*3.71727
10/24/2017 08:30:00*3.7183*3.71857*3.71929*3.71804
10/24/2017 08:35:00*3.71857*3.71742*3.71857*3.71547
10/24/2017 08:40:00*3.71742*3.71863*3.71913*3.71736
10/24/2017 08:45:00*3.71863*3.71636*3.71863*3.71594
10/24/2017 08:50:00*3.71636*3.71726*3.71787*3.71635
10/24/2017 08:55:00*3.71726*3.71751*3.71777*3.71622
10/24/2017 09:00:00*3.71751*3.71817*3.71865*3.71683
10/24/2017 09:05:00*3.71817*3.71798*3.72034*3.71753
10/24/2017 09:10:00*3.71798*3.71706*3.71934*3.71683
10/24/2017 09:15:00*3.71706*3.71683*3.71754*3.71584
10/24/2017 09:20:00*3.71683*3.71783*3.71791*3.71613
10/24/2017 09:25:00*3.71783*3.72028*3.72028*3.7178
10/24/2017 09:30:00*3.72028*3.72212*3.72278*3.7201
10/24/2017 09:35:00*3.72212*3.72339*3.72398*3.72202
10/24/2017 09:40:00*3.72339*3.72077*3.72346*3.72047
10/24/2017 09:45:00*3.72077*3.71842*3.7218*3.71731
10/24/2017 09:50:00*3.71842*3.72001*3.72192*3.71813
10/24/2017 09:55:00*3.72001*3.72479*3.72534*3.71981
10/24/2017 10:00:00*3.72479*3.72514*3.72608*3.72392
10/24/2017 10:05:00*3.72514*3.72603*3.72724*3.72393
10/24/2017 10:10:00*3.72603*3.72528*3.72684*3.72443
10/24/2017 10:15:00*3.72528*3.72717*3.72778*3.72528
10/24/2017 10:20:00*3.72717*3.72775*3.72796*3.72512
10/24/2017 10:25:00*3.72775*3.72923*3.73332*3.72775
10/24/2017 10:30:00*3.72923*3.73013*3.73124*3.72811
10/24/2017 10:35:00*3.73013*3.73186*3.73266*3.72931
10/24/2017 10:40:00*3.73186*3.73276*3.7331*3.73113
10/24/2017 10:45:00*3.73276*3.73615*3.73625*3.7322
10/24/2017 10:50:00*3.73615*3.73501*3.73623*3.73482
10/24/2017 10:55:00*3.73501*3.73313*3.73504*3.73262
10/24/2017 11:00:00*3.73313*3.73613*3.7369*3.73305
10/24/2017 11:05:00*3.73613*3.73372*3.73764*3.73337
10/24/2017 11:10:00*3.73372*3.73253*3.73383*3.73239
10/24/2017 11:15:00*3.73253*3.73233*3.73253*3.73008
10/24/2017 11:20:00*3.73233*3.73303*3.734*3.73228
10/24/2017 11:25:00*3.73303*3.7306*3.73346*3.72952
10/24/2017 11:30:00*3.7306*3.73112*3.73294*3.73049
10/24/2017 11:35:00*3.73112*3.72941*3.73114*3.72881
10/24/2017 11:40:00*3.72941*3.72834*3.73039*3.72778
10/24/2017 11:45:00*3.72834*3.72871*3.72999*3.72824
10/24/2017 11:50:00*3.72871*3.72868*3.72933*3.72781
10/24/2017 11:55:00*3.72868*3.72701*3.72914*3.727
10/24/2017 12:00:00*3.72701*3.72655*3.72723*3.72612
10/24/2017 12:05:00*3.72655*3.7275*3.72807*3.7262
10/24/2017 12:10:00*3.7275*3.7278*3.7278*3.7273
10/24/2017 12:15:00*3.7278*3.72981*3.73047*3.72753
10/24/2017 12:20:00*3.72981*3.73029*3.73059*3.72939
10/24/2017 12:25:00*3.73029*3.72924*3.7305*3.72917
10/24/2017 12:30:00*3.72924*3.73057*3.73057*3.72923
10/24/2017 12:35:00*3.73057*3.73595*3.73646*3.72982
10/24/2017 12:40:00*3.73595*3.74648*3.74727*3.73551
10/24/2017 12:45:00*3.74648*3.74944*3.75831*3.74498
10/24/2017 12:50:00*3.74944*3.74522*3.75033*3.74377
10/24/2017 12:55:00*3.74522*3.74646*3.74757*3.74442
10/24/2017 13:00:00*3.74646*3.74405*3.74777*3.74403
10/24/2017 13:05:00*3.74405*3.74347*3.74444*3.74216
10/24/2017 13:10:00*3.74347*3.74341*3.74582*3.74241
10/24/2017 13:15:00*3.74341*3.74264*3.74368*3.74249
10/24/2017 13:20:00*3.74264*3.73838*3.74264*3.73808
10/24/2017 13:25:00*3.73838*3.73706*3.73851*3.73524
10/24/2017 13:30:00*3.73706*3.73905*3.74063*3.7363
10/24/2017 13:35:00*3.73905*3.73797*3.73936*3.73702
10/24/2017 13:40:00*3.73797*3.73942*3.73975*3.73795
10/24/2017 13:45:00*3.73942*3.73994*3.7407*3.73859
10/24/2017 13:50:00*3.73994*3.74125*3.74161*3.73926
10/24/2017 13:55:00*3.74125*3.73767*3.74165*3.73704
10/24/2017 14:00:00*3.73767*3.74142*3.74162*3.7363
10/24/2017 14:05:00*3.74142*3.74163*3.74309*3.74112
10/24/2017 14:10:00*3.74163*3.74133*3.74234*3.74064
10/24/2017 14:15:00*3.74133*3.7404*3.74178*3.73878
10/24/2017 14:20:00*3.7404*3.7402*3.741*3.73983
10/24/2017 14:25:00*3.7402*3.74021*3.74106*3.73983
10/24/2017 14:30:00*3.74021*3.74229*3.74292*3.74021
10/24/2017 14:35:00*3.74229*3.7432*3.7432*3.74187
10/24/2017 14:40:00*3.7432*3.74135*3.74385*3.73958
10/24/2017 14:45:00*3.74135*3.74194*3.74244*3.74092
10/24/2017 14:50:00*3.74194*3.73893*3.74212*3.73762
10/24/2017 14:55:00*3.73893*3.73655*3.73895*3.73521
10/24/2017 15:00:00*3.73655*3.73602*3.73655*3.7353
10/24/2017 15:05:00*3.73602*3.73552*3.73604*3.73485
10/24/2017 15:10:00*3.73552*3.73899*3.74129*3.73543
10/24/2017 15:15:00*3.73899*3.73925*3.73953*3.73516
10/24/2017 15:20:00*3.73925*3.74005*3.74223*3.73811
10/24/2017 15:25:00*3.74005*3.74076*3.74096*3.73925
10/24/2017 15:30:00*3.74076*3.74326*3.74339*3.73967
10/24/2017 15:35:00*3.74326*3.74258*3.74326*3.74243
10/24/2017 15:40:00*3.74258*3.7382*3.74388*3.73747
10/24/2017 15:45:00*3.7382*3.73949*3.74116*3.73695
10/24/2017 15:50:00*3.73949*3.74133*3.74395*3.73941
10/24/2017 15:55:00*3.74133*3.7411*3.74203*3.7384
10/24/2017 16:00:00*3.7411*3.74374*3.74374*3.73958
10/24/2017 16:05:00*3.74374*3.74198*3.7441*3.74101
10/24/2017 16:10:00*3.74198*3.73977*3.74293*3.73926
10/24/2017 16:15:00*3.73977*3.73975*3.74043*3.73873
10/24/2017 16:20:00*3.73975*3.74016*3.74017*3.73895
10/24/2017 16:25:00*3.74016*3.74221*3.74231*3.73949
10/24/2017 16:30:00*3.74221*3.73839*3.74328*3.7363
10/24/2017 16:35:00*3.73839*3.74215*3.74238*3.73708
10/24/2017 16:40:00*3.74215*3.74129*3.74234*3.74059
10/24/2017 16:45:00*3.74129*3.73855*3.74129*3.73855
10/24/2017 16:50:00*3.73855*3.73758*3.73855*3.73752
10/24/2017 16:55:00*3.73758*3.73999*3.74106*3.73754
10/24/2017 17:00:00*3.73999*3.73807*3.73999*3.7373
