10/22/2017 17:05:00*3.69657*3.69538*3.70425*3.69519
10/22/2017 17:10:00*3.69538*3.69154*3.69538*3.69154
10/22/2017 17:15:00*3.69154*3.69138*3.69154*3.69138
10/22/2017 17:20:00*3.69138*3.69075*3.6925*3.68993
10/22/2017 17:25:00*3.69075*3.69051*3.69075*3.69022
10/22/2017 17:30:00*3.69051*3.69049*3.69052*3.69049
10/22/2017 17:35:00*3.69049*3.68888*3.69049*3.68871
10/22/2017 17:40:00*3.68888*3.68881*3.68892*3.68881
10/22/2017 17:45:00*3.68881*3.68847*3.68887*3.68824
10/22/2017 17:50:00*3.68847*3.68847*3.68847*3.68846
10/22/2017 17:55:00*3.68847*3.68847*3.68848*3.68846
10/22/2017 18:00:00*3.68847*3.68887*3.6903*3.68687
10/22/2017 18:05:00*3.68887*3.69111*3.69173*3.68887
10/22/2017 18:10:00*3.69111*3.69066*3.69127*3.69066
10/22/2017 18:15:00*3.69066*3.69038*3.69066*3.69037
10/22/2017 18:20:00*3.69038*3.69026*3.69102*3.68953
10/22/2017 18:25:00*3.69026*3.69034*3.6906*3.6901
10/22/2017 18:30:00*3.69034*3.68952*3.69034*3.68952
10/22/2017 18:35:00*3.68952*3.68969*3.69007*3.68952
10/22/2017 18:40:00*3.68969*3.68869*3.68992*3.68844
10/22/2017 18:45:00*3.68869*3.68852*3.68869*3.68835
10/22/2017 18:50:00*3.68852*3.68678*3.68882*3.68652
10/22/2017 18:55:00*3.68678*3.68452*3.68678*3.68239
10/22/2017 19:00:00*3.68452*3.6861*3.68801*3.68452
10/22/2017 19:05:00*3.6861*3.68748*3.68791*3.6861
10/22/2017 19:10:00*3.68748*3.6874*3.68748*3.68735
10/22/2017 19:15:00*3.6874*3.68726*3.6874*3.68722
10/22/2017 19:20:00*3.68726*3.68439*3.68788*3.68439
10/22/2017 19:25:00*3.68439*3.68432*3.6863*3.68415
10/22/2017 19:30:00*3.68432*3.68401*3.68432*3.68285
10/22/2017 19:35:00*3.68401*3.68372*3.68459*3.68212
10/22/2017 19:40:00*3.68372*3.68498*3.68498*3.68213
10/22/2017 19:45:00*3.68498*3.68489*3.68498*3.68212
10/22/2017 19:50:00*3.68489*3.68495*3.68567*3.68395
10/22/2017 19:55:00*3.68495*3.6863*3.68648*3.6843
10/22/2017 20:00:00*3.6863*3.6868*3.68929*3.68406
10/22/2017 20:05:00*3.6868*3.68595*3.68691*3.68488
10/22/2017 20:10:00*3.68595*3.68516*3.68761*3.68457
10/22/2017 20:15:00*3.68516*3.68581*3.68586*3.6848
10/22/2017 20:20:00*3.68581*3.68817*3.6893*3.68498
10/22/2017 20:25:00*3.68817*3.68861*3.68906*3.6878
10/22/2017 20:30:00*3.68861*3.68826*3.68891*3.6878
10/22/2017 20:35:00*3.68826*3.68891*3.68891*3.68803
10/22/2017 20:40:00*3.68891*3.68791*3.68891*3.68678
10/22/2017 20:45:00*3.68791*3.68791*3.68791*3.68625
10/22/2017 20:50:00*3.68791*3.68749*3.68796*3.68707
10/22/2017 20:55:00*3.68749*3.68757*3.6877*3.68734
10/22/2017 21:00:00*3.68757*3.68775*3.68856*3.68674
10/22/2017 21:05:00*3.68775*3.68784*3.68809*3.6871
10/22/2017 21:10:00*3.68784*3.68775*3.68786*3.68687
10/22/2017 21:15:00*3.68775*3.68777*3.68781*3.68694
10/22/2017 21:20:00*3.68777*3.68742*3.68781*3.6867
10/22/2017 21:25:00*3.68742*3.68786*3.68786*3.68713
10/22/2017 21:30:00*3.68786*3.68587*3.68786*3.68458
10/22/2017 21:35:00*3.68587*3.68563*3.68618*3.68531
10/22/2017 21:40:00*3.68563*3.6856*3.68572*3.6856
10/22/2017 21:45:00*3.6856*3.68547*3.6856*3.68547
10/22/2017 21:50:00*3.68547*3.6856*3.68564*3.68464
10/22/2017 21:55:00*3.6856*3.68553*3.68567*3.68553
10/22/2017 22:00:00*3.68553*3.6855*3.68561*3.68463
10/22/2017 22:05:00*3.6855*3.68545*3.6855*3.68533
10/22/2017 22:10:00*3.68545*3.68529*3.68548*3.68398
10/22/2017 22:15:00*3.68529*3.68489*3.68549*3.68463
10/22/2017 22:20:00*3.68489*3.68441*3.68539*3.68437
10/22/2017 22:25:00*3.68441*3.68738*3.68739*3.68441
10/22/2017 22:30:00*3.68738*3.68745*3.68764*3.68644
10/22/2017 22:35:00*3.68745*3.68739*3.6876*3.68657
10/22/2017 22:40:00*3.68739*3.6874*3.6874*3.68651
10/22/2017 22:45:00*3.6874*3.6874*3.6874*3.68654
10/22/2017 22:50:00*3.6874*3.6874*3.6874*3.68653
10/22/2017 22:55:00*3.6874*3.68668*3.6874*3.68652
10/22/2017 23:00:00*3.68668*3.68667*3.68668*3.68667
10/22/2017 23:05:00*3.68667*3.68667*3.68668*3.68623
10/22/2017 23:10:00*3.68667*3.68667*3.68668*3.68607
10/22/2017 23:15:00*3.68667*3.68667*3.68669*3.68615
10/22/2017 23:20:00*3.68667*3.68651*3.68669*3.68558
10/22/2017 23:25:00*3.68651*3.68636*3.68657*3.68636
10/22/2017 23:30:00*3.68636*3.68591*3.68651*3.68555
10/22/2017 23:35:00*3.68591*3.68591*3.6862*3.68591
10/22/2017 23:40:00*3.68591*3.68651*3.68651*3.68553
10/22/2017 23:45:00*3.68651*3.68647*3.68653*3.68579
10/22/2017 23:50:00*3.68647*3.68646*3.68651*3.68572
10/22/2017 23:55:00*3.68646*3.68611*3.68647*3.68572
10/23/2017 00:00:00*3.68611*3.68614*3.68644*3.68558
10/23/2017 00:05:00*3.68614*3.68648*3.68687*3.68586
10/23/2017 00:10:00*3.68648*3.68679*3.68681*3.68599
10/23/2017 00:15:00*3.68679*3.68682*3.68683*3.68677
10/23/2017 00:20:00*3.68682*3.68718*3.68726*3.68631
10/23/2017 00:25:00*3.68718*3.687*3.68723*3.68641
10/23/2017 00:30:00*3.687*3.68705*3.68709*3.68641
10/23/2017 00:35:00*3.68705*3.68657*3.68711*3.68641
10/23/2017 00:40:00*3.68657*3.68657*3.68659*3.68653
10/23/2017 00:45:00*3.68657*3.68653*3.68658*3.68653
10/23/2017 00:50:00*3.68653*3.68644*3.68666*3.68588
10/23/2017 00:55:00*3.68644*3.68649*3.6873*3.68625
10/23/2017 01:00:00*3.68649*3.68648*3.68686*3.68624
10/23/2017 01:05:00*3.68648*3.68655*3.6867*3.6864
10/23/2017 01:10:00*3.68655*3.68917*3.6922*3.68503
10/23/2017 01:15:00*3.68917*3.69018*3.69161*3.68798
10/23/2017 01:20:00*3.69018*3.69099*3.69152*3.68905
10/23/2017 01:25:00*3.69099*3.69143*3.69158*3.69047
10/23/2017 01:30:00*3.69143*3.69111*3.69143*3.69071
10/23/2017 01:35:00*3.69111*3.68916*3.69173*3.68885
10/23/2017 01:40:00*3.68916*3.6877*3.6892*3.68536
10/23/2017 01:45:00*3.6877*3.68768*3.6877*3.68762
10/23/2017 01:50:00*3.68768*3.69107*3.69169*3.68765
10/23/2017 01:55:00*3.69107*3.6929*3.69323*3.691
10/23/2017 02:00:00*3.6929*3.69841*3.69881*3.69086
10/23/2017 02:05:00*3.69841*3.6947*3.69864*3.69405
10/23/2017 02:10:00*3.6947*3.6939*3.69487*3.69269
10/23/2017 02:15:00*3.6939*3.69385*3.69449*3.69262
10/23/2017 02:20:00*3.69385*3.69552*3.69641*3.69317
10/23/2017 02:25:00*3.69552*3.69542*3.6958*3.69481
10/23/2017 02:30:00*3.69542*3.69441*3.69561*3.69254
10/23/2017 02:35:00*3.69441*3.69595*3.69656*3.69441
10/23/2017 02:40:00*3.69595*3.69407*3.69595*3.69246
10/23/2017 02:45:00*3.69407*3.6956*3.69569*3.69399
10/23/2017 02:50:00*3.6956*3.69759*3.69805*3.69524
10/23/2017 02:55:00*3.69759*3.70149*3.70272*3.69759
10/23/2017 03:00:00*3.70149*3.70229*3.70229*3.70035
10/23/2017 03:05:00*3.70229*3.70302*3.70352*3.70218
10/23/2017 03:10:00*3.70302*3.70662*3.70662*3.70274
10/23/2017 03:15:00*3.70662*3.70555*3.71007*3.70543
10/23/2017 03:20:00*3.70555*3.70513*3.70698*3.70355
10/23/2017 03:25:00*3.70513*3.70337*3.70541*3.70335
10/23/2017 03:30:00*3.70337*3.70399*3.70453*3.70249
10/23/2017 03:35:00*3.70399*3.70385*3.70465*3.70352
10/23/2017 03:40:00*3.70385*3.70487*3.70538*3.70318
10/23/2017 03:45:00*3.70487*3.69914*3.70487*3.69754
10/23/2017 03:50:00*3.69914*3.70054*3.70085*3.69823
10/23/2017 03:55:00*3.70054*3.69818*3.7007*3.69818
10/23/2017 04:00:00*3.69818*3.70139*3.70139*3.69818
10/23/2017 04:05:00*3.70139*3.70174*3.70195*3.70008
10/23/2017 04:10:00*3.70174*3.70181*3.70195*3.70114
10/23/2017 04:15:00*3.70181*3.70421*3.70475*3.70181
10/23/2017 04:20:00*3.70421*3.70468*3.70516*3.70304
10/23/2017 04:25:00*3.70468*3.70645*3.70938*3.70467
10/23/2017 04:30:00*3.70645*3.70632*3.70906*3.70632
10/23/2017 04:35:00*3.70632*3.70252*3.70632*3.70189
10/23/2017 04:40:00*3.70252*3.70572*3.70595*3.70221
10/23/2017 04:45:00*3.70572*3.70627*3.70683*3.70489
10/23/2017 04:50:00*3.70627*3.70639*3.70779*3.70515
10/23/2017 04:55:00*3.70639*3.70828*3.70828*3.70491
10/23/2017 05:00:00*3.70828*3.70637*3.70883*3.70637
10/23/2017 05:05:00*3.70637*3.70662*3.70668*3.70552
10/23/2017 05:10:00*3.70662*3.70623*3.70779*3.70565
10/23/2017 05:15:00*3.70623*3.70563*3.70754*3.70546
10/23/2017 05:20:00*3.70563*3.70166*3.70573*3.69931
10/23/2017 05:25:00*3.70166*3.70051*3.70308*3.70025
10/23/2017 05:30:00*3.70051*3.70133*3.70141*3.70051
10/23/2017 05:35:00*3.70133*3.70251*3.70324*3.70133
10/23/2017 05:40:00*3.70251*3.69982*3.70251*3.6997
10/23/2017 05:45:00*3.69982*3.70024*3.7006*3.69974
10/23/2017 05:50:00*3.70024*3.69945*3.70191*3.69899
10/23/2017 05:55:00*3.69945*3.70201*3.70248*3.69938
10/23/2017 06:00:00*3.70201*3.70519*3.70537*3.70163
10/23/2017 06:05:00*3.70519*3.70438*3.7055*3.70425
10/23/2017 06:10:00*3.70438*3.70181*3.70446*3.70143
10/23/2017 06:15:00*3.70181*3.70302*3.70316*3.70181
10/23/2017 06:20:00*3.70302*3.70531*3.70593*3.70292
10/23/2017 06:25:00*3.70531*3.7034*3.70545*3.70336
10/23/2017 06:30:00*3.7034*3.70261*3.70375*3.70239
10/23/2017 06:35:00*3.70261*3.70214*3.70282*3.702
10/23/2017 06:40:00*3.70214*3.69981*3.70224*3.69967
10/23/2017 06:45:00*3.69981*3.70083*3.70144*3.69981
10/23/2017 06:50:00*3.70083*3.70067*3.70126*3.70055
10/23/2017 06:55:00*3.70067*3.69822*3.70079*3.69673
10/23/2017 07:00:00*3.69822*3.6973*3.69822*3.69675
10/23/2017 07:05:00*3.6973*3.69619*3.69763*3.69503
10/23/2017 07:10:00*3.69619*3.69595*3.69884*3.69578
10/23/2017 07:15:00*3.69595*3.6941*3.69713*3.69362
10/23/2017 07:20:00*3.6941*3.69558*3.69584*3.69358
10/23/2017 07:25:00*3.69558*3.69632*3.69632*3.6939
10/23/2017 07:30:00*3.69632*3.69765*3.69804*3.69632
10/23/2017 07:35:00*3.69765*3.69615*3.69908*3.69501
10/23/2017 07:40:00*3.69615*3.70118*3.70121*3.69615
10/23/2017 07:45:00*3.70118*3.69746*3.70126*3.69746
10/23/2017 07:50:00*3.69746*3.69824*3.69913*3.69739
10/23/2017 07:55:00*3.69824*3.69625*3.69868*3.69625
10/23/2017 08:00:00*3.69625*3.69745*3.69785*3.69473
10/23/2017 08:05:00*3.69745*3.69765*3.69813*3.69733
10/23/2017 08:10:00*3.69765*3.69622*3.69772*3.69531
10/23/2017 08:15:00*3.69622*3.69499*3.69622*3.69463
10/23/2017 08:20:00*3.69499*3.69685*3.69719*3.69441
10/23/2017 08:25:00*3.69685*3.69681*3.6993*3.69648
10/23/2017 08:30:00*3.69681*3.69841*3.69918*3.69642
10/23/2017 08:35:00*3.69841*3.69823*3.69896*3.69806
10/23/2017 08:40:00*3.69823*3.69924*3.6999*3.69823
10/23/2017 08:45:00*3.69924*3.69813*3.70088*3.69647
10/23/2017 08:50:00*3.69813*3.70107*3.70132*3.69788
10/23/2017 08:55:00*3.70107*3.70375*3.70375*3.701
10/23/2017 09:00:00*3.70375*3.70377*3.70446*3.70272
10/23/2017 09:05:00*3.70377*3.70226*3.70466*3.70226
10/23/2017 09:10:00*3.70226*3.70161*3.70268*3.70102
10/23/2017 09:15:00*3.70161*3.70246*3.70265*3.70134
10/23/2017 09:20:00*3.70246*3.70396*3.707*3.70217
10/23/2017 09:25:00*3.70396*3.7045*3.70478*3.70312
10/23/2017 09:30:00*3.7045*3.70524*3.70735*3.70399
10/23/2017 09:35:00*3.70524*3.70943*3.71003*3.7051
10/23/2017 09:40:00*3.70943*3.70773*3.70943*3.70747
10/23/2017 09:45:00*3.70773*3.70625*3.70794*3.70466
10/23/2017 09:50:00*3.70625*3.70524*3.70625*3.70423
10/23/2017 09:55:00*3.70524*3.7054*3.70691*3.70507
10/23/2017 10:00:00*3.7054*3.70542*3.70769*3.70461
10/23/2017 10:05:00*3.70542*3.70433*3.7063*3.70283
10/23/2017 10:10:00*3.70433*3.70477*3.70491*3.70384
10/23/2017 10:15:00*3.70477*3.70468*3.70521*3.70383
10/23/2017 10:20:00*3.70468*3.70435*3.70475*3.7039
10/23/2017 10:25:00*3.70435*3.70468*3.70481*3.70384
10/23/2017 10:30:00*3.70468*3.70652*3.70742*3.70421
10/23/2017 10:35:00*3.70652*3.70608*3.70698*3.70599
10/23/2017 10:40:00*3.70608*3.70733*3.70923*3.706
10/23/2017 10:45:00*3.70733*3.71078*3.71101*3.70731
10/23/2017 10:50:00*3.71078*3.71027*3.71129*3.70922
10/23/2017 10:55:00*3.71027*3.71076*3.71175*3.7081
10/23/2017 11:00:00*3.71076*3.71328*3.71428*3.70929
10/23/2017 11:05:00*3.71328*3.71373*3.71584*3.71236
10/23/2017 11:10:00*3.71373*3.71619*3.71686*3.71329
10/23/2017 11:15:00*3.71619*3.71595*3.71622*3.71566
10/23/2017 11:20:00*3.71595*3.715*3.71645*3.71378
10/23/2017 11:25:00*3.715*3.71722*3.71739*3.71471
10/23/2017 11:30:00*3.71722*3.71566*3.71771*3.71522
10/23/2017 11:35:00*3.71566*3.71638*3.71745*3.71545
10/23/2017 11:40:00*3.71638*3.71601*3.71674*3.71509
10/23/2017 11:45:00*3.71601*3.7137*3.71601*3.71245
10/23/2017 11:50:00*3.7137*3.71284*3.71503*3.71219
10/23/2017 11:55:00*3.71284*3.71239*3.71302*3.71197
10/23/2017 12:00:00*3.71239*3.71117*3.71322*3.7089
10/23/2017 12:05:00*3.71117*3.71092*3.71209*3.70983
10/23/2017 12:10:00*3.71092*3.71192*3.71235*3.71052
10/23/2017 12:15:00*3.71192*3.71232*3.71232*3.71079
10/23/2017 12:20:00*3.71232*3.71329*3.71347*3.71197
10/23/2017 12:25:00*3.71329*3.7136*3.71364*3.713
10/23/2017 12:30:00*3.7136*3.71369*3.71373*3.7131
10/23/2017 12:35:00*3.71369*3.71451*3.71517*3.71214
10/23/2017 12:40:00*3.71451*3.71285*3.71458*3.71273
10/23/2017 12:45:00*3.71285*3.71437*3.71437*3.71264
10/23/2017 12:50:00*3.71437*3.71336*3.71476*3.71244
10/23/2017 12:55:00*3.71336*3.71484*3.71633*3.71336
10/23/2017 13:00:00*3.71484*3.71355*3.71485*3.71271
10/23/2017 13:05:00*3.71355*3.71301*3.71369*3.71248
10/23/2017 13:10:00*3.71301*3.7142*3.71437*3.71271
10/23/2017 13:15:00*3.7142*3.71385*3.71455*3.71385
10/23/2017 13:20:00*3.71385*3.7145*3.71462*3.71373
10/23/2017 13:25:00*3.7145*3.7144*3.71459*3.71384
10/23/2017 13:30:00*3.7144*3.71586*3.7169*3.71408
10/23/2017 13:35:00*3.71586*3.71524*3.71681*3.71477
10/23/2017 13:40:00*3.71524*3.71522*3.71562*3.71476
10/23/2017 13:45:00*3.71522*3.71561*3.71569*3.71487
10/23/2017 13:50:00*3.71561*3.71592*3.7166*3.71481
10/23/2017 13:55:00*3.71592*3.7157*3.71669*3.71507
10/23/2017 14:00:00*3.7157*3.71679*3.71695*3.71493
10/23/2017 14:05:00*3.71679*3.71665*3.7171*3.71621
10/23/2017 14:10:00*3.71665*3.71683*3.71766*3.71503
10/23/2017 14:15:00*3.71683*3.71819*3.71934*3.7165
10/23/2017 14:20:00*3.71819*3.71642*3.71902*3.71615
10/23/2017 14:25:00*3.71642*3.71596*3.71693*3.71495
10/23/2017 14:30:00*3.71596*3.71564*3.71796*3.71523
10/23/2017 14:35:00*3.71564*3.71631*3.71789*3.71507
10/23/2017 14:40:00*3.71631*3.71939*3.71948*3.71625
10/23/2017 14:45:00*3.71939*3.7188*3.71939*3.71724
10/23/2017 14:50:00*3.7188*3.7195*3.71995*3.71786
10/23/2017 14:55:00*3.7195*3.71992*3.72082*3.7191
10/23/2017 15:00:00*3.71992*3.72093*3.72133*3.71925
10/23/2017 15:05:00*3.72093*3.72061*3.72096*3.71985
10/23/2017 15:10:00*3.72061*3.72042*3.72061*3.72012
10/23/2017 15:15:00*3.72042*3.7204*3.72071*3.72028
10/23/2017 15:20:00*3.7204*3.72*3.72093*3.71919
10/23/2017 15:25:00*3.72*3.72031*3.72044*3.71941
10/23/2017 15:30:00*3.72031*3.71936*3.72031*3.719
10/23/2017 15:35:00*3.71936*3.71951*3.71978*3.71905
10/23/2017 15:40:00*3.71951*3.72061*3.72095*3.71944
10/23/2017 15:45:00*3.72061*3.72044*3.72074*3.7199
10/23/2017 15:50:00*3.72044*3.72093*3.72126*3.71985
10/23/2017 15:55:00*3.72093*3.71731*3.72093*3.71731
10/23/2017 16:00:00*3.71731*3.71725*3.71776*3.71675
10/23/2017 16:05:00*3.71725*3.71742*3.71927*3.71685
10/23/2017 16:10:00*3.71742*3.71887*3.7195*3.71726
10/23/2017 16:15:00*3.71887*3.7208*3.72091*3.71887
10/23/2017 16:20:00*3.7208*3.71886*3.7208*3.71709
10/23/2017 16:25:00*3.71886*3.71877*3.71933*3.7162
10/23/2017 16:30:00*3.71877*3.71706*3.72002*3.71597
10/23/2017 16:35:00*3.71706*3.71692*3.71761*3.71607
10/23/2017 16:40:00*3.71692*3.71676*3.71714*3.71604
10/23/2017 16:45:00*3.71676*3.71662*3.71685*3.71662
10/23/2017 16:50:00*3.71662*3.71529*3.71687*3.71506
10/23/2017 16:55:00*3.71529*3.71478*3.71593*3.71431
10/23/2017 17:00:00*3.71478*3.7144*3.71492*3.7143
