10/19/2017 17:05:00*3.6422*3.64313*3.64313*3.642
10/19/2017 17:10:00*3.64313*3.64313*3.64313*3.64313
10/19/2017 17:15:00*3.64313*3.6442*3.6444*3.64313
10/19/2017 17:20:00*3.6442*3.6468*3.6468*3.64386
10/19/2017 17:25:00*3.6468*3.6475*3.6493*3.6468
10/19/2017 17:30:00*3.6475*3.64636*3.6503*3.64636
10/19/2017 17:35:00*3.64636*3.6478*3.64788*3.64636
10/19/2017 17:40:00*3.6478*3.64785*3.64808*3.64753
10/19/2017 17:45:00*3.64785*3.64783*3.64785*3.64759
10/19/2017 17:50:00*3.64783*3.64802*3.64822*3.64783
10/19/2017 17:55:00*3.64802*3.64783*3.64822*3.64757
10/19/2017 18:00:00*3.64783*3.64785*3.6482*3.64783
10/19/2017 18:05:00*3.64785*3.648*3.64848*3.64773
10/19/2017 18:10:00*3.648*3.64711*3.64816*3.64711
10/19/2017 18:15:00*3.64711*3.64688*3.64711*3.64683
10/19/2017 18:20:00*3.64688*3.64768*3.64769*3.64688
10/19/2017 18:25:00*3.64768*3.64782*3.64783*3.64767
10/19/2017 18:30:00*3.64782*3.64787*3.64787*3.64782
10/19/2017 18:35:00*3.64787*3.64808*3.6481*3.64786
10/19/2017 18:40:00*3.64808*3.64824*3.64825*3.64808
10/19/2017 18:45:00*3.64824*3.64825*3.64826*3.64824
10/19/2017 18:50:00*3.64825*3.64825*3.64826*3.64825
10/19/2017 18:55:00*3.64825*3.64825*3.64825*3.64823
10/19/2017 19:00:00*3.64825*3.64824*3.64825*3.64824
10/19/2017 19:05:00*3.64824*3.64828*3.64828*3.64824
10/19/2017 19:10:00*3.64828*3.64794*3.64829*3.64785
10/19/2017 19:15:00*3.64794*3.64793*3.64794*3.6476
10/19/2017 19:20:00*3.64793*3.64835*3.64895*3.64773
10/19/2017 19:25:00*3.64835*3.64825*3.64896*3.64766
10/19/2017 19:30:00*3.64825*3.64832*3.64845*3.64797
10/19/2017 19:35:00*3.64832*3.64837*3.64884*3.64792
10/19/2017 19:40:00*3.64837*3.64996*3.64996*3.64797
10/19/2017 19:45:00*3.64996*3.65248*3.65321*3.64906
10/19/2017 19:50:00*3.65248*3.65176*3.65356*3.65149
10/19/2017 19:55:00*3.65176*3.65166*3.65228*3.6516
10/19/2017 20:00:00*3.65166*3.65161*3.65166*3.6516
10/19/2017 20:05:00*3.65161*3.64713*3.65234*3.64713
10/19/2017 20:10:00*3.64713*3.65083*3.65095*3.64713
10/19/2017 20:15:00*3.65083*3.64978*3.65083*3.64942
10/19/2017 20:20:00*3.64978*3.65026*3.6505*3.64925
10/19/2017 20:25:00*3.65026*3.65028*3.65028*3.64954
10/19/2017 20:30:00*3.65028*3.64833*3.65034*3.64775
10/19/2017 20:35:00*3.64833*3.65145*3.65145*3.64713
10/19/2017 20:40:00*3.65145*3.6509*3.65173*3.65054
10/19/2017 20:45:00*3.6509*3.64964*3.6509*3.64908
10/19/2017 20:50:00*3.64964*3.65376*3.65386*3.64891
10/19/2017 20:55:00*3.65376*3.65266*3.654*3.64849
10/19/2017 21:00:00*3.65266*3.64869*3.65266*3.64815
10/19/2017 21:05:00*3.64869*3.64734*3.65131*3.64622
10/19/2017 21:10:00*3.64734*3.64837*3.64837*3.6463
10/19/2017 21:15:00*3.64837*3.64944*3.64944*3.64768
10/19/2017 21:20:00*3.64944*3.6491*3.65294*3.64843
10/19/2017 21:25:00*3.6491*3.64932*3.65158*3.64871
10/19/2017 21:30:00*3.64932*3.64934*3.65184*3.64922
10/19/2017 21:35:00*3.64934*3.65233*3.65425*3.64926
10/19/2017 21:40:00*3.65233*3.65417*3.65549*3.6514
10/19/2017 21:45:00*3.65417*3.65751*3.65956*3.65409
10/19/2017 21:50:00*3.65751*3.65985*3.65989*3.65704
10/19/2017 21:55:00*3.65985*3.65877*3.66018*3.65643
10/19/2017 22:00:00*3.65877*3.65989*3.6621*3.65672
10/19/2017 22:05:00*3.65989*3.6609*3.66224*3.65978
10/19/2017 22:10:00*3.6609*3.66096*3.66371*3.66057
10/19/2017 22:15:00*3.66096*3.66089*3.66262*3.66026
10/19/2017 22:20:00*3.66089*3.66063*3.66111*3.65781
10/19/2017 22:25:00*3.66063*3.65969*3.66063*3.65866
10/19/2017 22:30:00*3.65969*3.65977*3.66045*3.65873
10/19/2017 22:35:00*3.65977*3.65983*3.6601*3.65964
10/19/2017 22:40:00*3.65983*3.65986*3.66069*3.65971
10/19/2017 22:45:00*3.65986*3.6619*3.66257*3.65962
10/19/2017 22:50:00*3.6619*3.66242*3.66251*3.6605
10/19/2017 22:55:00*3.66242*3.66253*3.66366*3.66093
10/19/2017 23:00:00*3.66253*3.66181*3.66263*3.66133
10/19/2017 23:05:00*3.66181*3.66138*3.66245*3.66032
10/19/2017 23:10:00*3.66138*3.66115*3.66145*3.66055
10/19/2017 23:15:00*3.66115*3.6624*3.66253*3.66114
10/19/2017 23:20:00*3.6624*3.66175*3.66245*3.66175
10/19/2017 23:25:00*3.66175*3.66126*3.66211*3.65985
10/19/2017 23:30:00*3.66126*3.66095*3.66172*3.66093
10/19/2017 23:35:00*3.66095*3.66116*3.66116*3.66095
10/19/2017 23:40:00*3.66116*3.6612*3.66231*3.66073
10/19/2017 23:45:00*3.6612*3.66103*3.6612*3.66103
10/19/2017 23:50:00*3.66103*3.66149*3.66228*3.66103
10/19/2017 23:55:00*3.66149*3.66113*3.66239*3.66106
10/20/2017 00:00:00*3.66113*3.66113*3.66171*3.66113
10/20/2017 00:05:00*3.66113*3.66173*3.66196*3.66113
10/20/2017 00:10:00*3.66173*3.66173*3.66197*3.66173
10/20/2017 00:15:00*3.66173*3.66153*3.66176*3.6604
10/20/2017 00:20:00*3.66153*3.66045*3.66153*3.6604
10/20/2017 00:25:00*3.66045*3.66045*3.66045*3.66045
10/20/2017 00:30:00*3.66045*3.66103*3.66129*3.6598
10/20/2017 00:35:00*3.66103*3.6608*3.66126*3.6603
10/20/2017 00:40:00*3.6608*3.66077*3.6608*3.66069
10/20/2017 00:45:00*3.66077*3.66078*3.66198*3.66077
10/20/2017 00:50:00*3.66078*3.6603*3.66078*3.6603
10/20/2017 00:55:00*3.6603*3.66001*3.6603*3.65989
10/20/2017 01:00:00*3.66001*3.65984*3.66001*3.6597
10/20/2017 01:05:00*3.65984*3.65738*3.66017*3.65661
10/20/2017 01:10:00*3.65738*3.65958*3.65962*3.65698
10/20/2017 01:15:00*3.65958*3.65961*3.65996*3.65913
10/20/2017 01:20:00*3.65961*3.65983*3.6602*3.65958
10/20/2017 01:25:00*3.65983*3.66011*3.66018*3.65982
10/20/2017 01:30:00*3.66011*3.65991*3.66019*3.6599
10/20/2017 01:35:00*3.65991*3.65834*3.66013*3.65834
10/20/2017 01:40:00*3.65834*3.66009*3.66013*3.6583
10/20/2017 01:45:00*3.66009*3.65845*3.66009*3.65824
10/20/2017 01:50:00*3.65845*3.65951*3.66001*3.65826
10/20/2017 01:55:00*3.65951*3.65831*3.65984*3.65682
10/20/2017 02:00:00*3.65831*3.65805*3.65962*3.65347
10/20/2017 02:05:00*3.65805*3.65624*3.65805*3.65513
10/20/2017 02:10:00*3.65624*3.65768*3.65883*3.65592
10/20/2017 02:15:00*3.65768*3.65891*3.65965*3.65652
10/20/2017 02:20:00*3.65891*3.65904*3.66036*3.65875
10/20/2017 02:25:00*3.65904*3.65839*3.65965*3.65798
10/20/2017 02:30:00*3.65839*3.66024*3.6612*3.65839
10/20/2017 02:35:00*3.66024*3.6633*3.6633*3.66006
10/20/2017 02:40:00*3.6633*3.66368*3.66479*3.66229
10/20/2017 02:45:00*3.66368*3.66313*3.66419*3.66257
10/20/2017 02:50:00*3.66313*3.66359*3.66379*3.66172
10/20/2017 02:55:00*3.66359*3.66171*3.66386*3.66155
10/20/2017 03:00:00*3.66171*3.66452*3.66541*3.6612
10/20/2017 03:05:00*3.66452*3.66401*3.66492*3.66278
10/20/2017 03:10:00*3.66401*3.66558*3.66573*3.66313
10/20/2017 03:15:00*3.66558*3.66438*3.66566*3.66277
10/20/2017 03:20:00*3.66438*3.66613*3.66613*3.66398
10/20/2017 03:25:00*3.66613*3.66834*3.66914*3.66545
10/20/2017 03:30:00*3.66834*3.66612*3.66834*3.66608
10/20/2017 03:35:00*3.66612*3.6655*3.66662*3.6653
10/20/2017 03:40:00*3.6655*3.66529*3.66594*3.66508
10/20/2017 03:45:00*3.66529*3.66574*3.66596*3.66485
10/20/2017 03:50:00*3.66574*3.66569*3.66626*3.6651
10/20/2017 03:55:00*3.66569*3.66628*3.66719*3.66537
10/20/2017 04:00:00*3.66628*3.66671*3.66708*3.66519
10/20/2017 04:05:00*3.66671*3.66819*3.66871*3.66588
10/20/2017 04:10:00*3.66819*3.66969*3.67056*3.66797
10/20/2017 04:15:00*3.66969*3.67012*3.67015*3.6678
10/20/2017 04:20:00*3.67012*3.66947*3.67097*3.66918
10/20/2017 04:25:00*3.66947*3.66932*3.66994*3.66894
10/20/2017 04:30:00*3.66932*3.66925*3.67004*3.66925
10/20/2017 04:35:00*3.66925*3.66785*3.66942*3.66738
10/20/2017 04:40:00*3.66785*3.66911*3.66919*3.66753
10/20/2017 04:45:00*3.66911*3.66881*3.67071*3.66854
10/20/2017 04:50:00*3.66881*3.66834*3.66994*3.66799
10/20/2017 04:55:00*3.66834*3.66799*3.66847*3.66554
10/20/2017 05:00:00*3.66799*3.665*3.66799*3.6648
10/20/2017 05:05:00*3.665*3.66664*3.66664*3.66486
10/20/2017 05:10:00*3.66664*3.66779*3.66815*3.66625
10/20/2017 05:15:00*3.66779*3.6689*3.6691*3.66766
10/20/2017 05:20:00*3.6689*3.67096*3.67284*3.66888
10/20/2017 05:25:00*3.67096*3.67079*3.67198*3.66971
10/20/2017 05:30:00*3.67079*3.66888*3.67079*3.66888
10/20/2017 05:35:00*3.66888*3.67003*3.6701*3.66884
10/20/2017 05:40:00*3.67003*3.66781*3.67025*3.66777
10/20/2017 05:45:00*3.66781*3.66697*3.66829*3.66695
10/20/2017 05:50:00*3.66697*3.66736*3.6678*3.66672
10/20/2017 05:55:00*3.66736*3.66772*3.66772*3.66703
10/20/2017 06:00:00*3.66772*3.66743*3.66901*3.66743
10/20/2017 06:05:00*3.66743*3.66807*3.6686*3.66732
10/20/2017 06:10:00*3.66807*3.66703*3.66816*3.66679
10/20/2017 06:15:00*3.66703*3.66868*3.66882*3.66684
10/20/2017 06:20:00*3.66868*3.66857*3.66899*3.66834
10/20/2017 06:25:00*3.66857*3.66842*3.66921*3.66814
10/20/2017 06:30:00*3.66842*3.6685*3.6686*3.66764
10/20/2017 06:35:00*3.6685*3.66729*3.6685*3.66694
10/20/2017 06:40:00*3.66729*3.66645*3.6683*3.66633
10/20/2017 06:45:00*3.66645*3.66589*3.66665*3.6656
10/20/2017 06:50:00*3.66589*3.66453*3.66592*3.66434
10/20/2017 06:55:00*3.66453*3.66452*3.66518*3.66439
10/20/2017 07:00:00*3.66452*3.66348*3.66489*3.66273
10/20/2017 07:05:00*3.66348*3.66182*3.66368*3.66182
10/20/2017 07:10:00*3.66182*3.66372*3.66383*3.66108
10/20/2017 07:15:00*3.66372*3.66311*3.66387*3.66236
10/20/2017 07:20:00*3.66311*3.66143*3.66337*3.66123
10/20/2017 07:25:00*3.66143*3.66205*3.6623*3.66109
10/20/2017 07:30:00*3.66205*3.66139*3.66227*3.66139
10/20/2017 07:35:00*3.66139*3.66058*3.66199*3.66042
10/20/2017 07:40:00*3.66058*3.65928*3.66168*3.65892
10/20/2017 07:45:00*3.65928*3.65959*3.6597*3.65739
10/20/2017 07:50:00*3.65959*3.66037*3.66118*3.65922
10/20/2017 07:55:00*3.66037*3.66069*3.66072*3.65984
10/20/2017 08:00:00*3.66069*3.66081*3.66096*3.65975
10/20/2017 08:05:00*3.66081*3.66198*3.66239*3.66038
10/20/2017 08:10:00*3.66198*3.66416*3.66542*3.66172
10/20/2017 08:15:00*3.66416*3.66243*3.66422*3.66183
10/20/2017 08:20:00*3.66243*3.66179*3.66275*3.6612
10/20/2017 08:25:00*3.66179*3.66251*3.66325*3.66179
10/20/2017 08:30:00*3.66251*3.66131*3.66251*3.6612
10/20/2017 08:35:00*3.66131*3.66168*3.66261*3.6607
10/20/2017 08:40:00*3.66168*3.66459*3.66477*3.66032
10/20/2017 08:45:00*3.66459*3.66647*3.66647*3.66432
10/20/2017 08:50:00*3.66647*3.66667*3.66723*3.6647
10/20/2017 08:55:00*3.66667*3.66734*3.66734*3.66445
10/20/2017 09:00:00*3.66734*3.66965*3.6702*3.66712
10/20/2017 09:05:00*3.66965*3.66867*3.66977*3.66665
10/20/2017 09:10:00*3.66867*3.6686*3.66945*3.66822
10/20/2017 09:15:00*3.6686*3.66642*3.66861*3.66475
10/20/2017 09:20:00*3.66642*3.66677*3.66688*3.66576
10/20/2017 09:25:00*3.66677*3.66867*3.66967*3.66676
10/20/2017 09:30:00*3.66867*3.67124*3.67143*3.66825
10/20/2017 09:35:00*3.67124*3.67415*3.67433*3.67016
10/20/2017 09:40:00*3.67415*3.67454*3.67644*3.67294
10/20/2017 09:45:00*3.67454*3.67788*3.67886*3.67438
10/20/2017 09:50:00*3.67788*3.67691*3.67862*3.67603
10/20/2017 09:55:00*3.67691*3.67798*3.67872*3.67662
10/20/2017 10:00:00*3.67798*3.68021*3.68105*3.67772
10/20/2017 10:05:00*3.68021*3.67921*3.68021*3.67887
10/20/2017 10:10:00*3.67921*3.67732*3.67921*3.6746
10/20/2017 10:15:00*3.67732*3.67783*3.67983*3.67711
10/20/2017 10:20:00*3.67783*3.67806*3.67807*3.67621
10/20/2017 10:25:00*3.67806*3.67841*3.67858*3.67736
10/20/2017 10:30:00*3.67841*3.67424*3.67841*3.674
10/20/2017 10:35:00*3.67424*3.67201*3.67437*3.67172
10/20/2017 10:40:00*3.67201*3.67407*3.67537*3.67201
10/20/2017 10:45:00*3.67407*3.6717*3.67409*3.6717
10/20/2017 10:50:00*3.6717*3.67158*3.67174*3.67001
10/20/2017 10:55:00*3.67158*3.67331*3.67343*3.6703
10/20/2017 11:00:00*3.67331*3.67712*3.67724*3.67297
10/20/2017 11:05:00*3.67712*3.6768*3.67775*3.67575
10/20/2017 11:10:00*3.6768*3.67454*3.6768*3.67446
10/20/2017 11:15:00*3.67454*3.6716*3.67454*3.67128
10/20/2017 11:20:00*3.6716*3.67142*3.67297*3.671
10/20/2017 11:25:00*3.67142*3.67177*3.67199*3.67017
10/20/2017 11:30:00*3.67177*3.67202*3.67207*3.67174
10/20/2017 11:35:00*3.67202*3.67557*3.67583*3.67202
10/20/2017 11:40:00*3.67557*3.67542*3.67795*3.67542
10/20/2017 11:45:00*3.67542*3.67742*3.67756*3.67456
10/20/2017 11:50:00*3.67742*3.67669*3.67742*3.67577
10/20/2017 11:55:00*3.67669*3.67434*3.67674*3.67421
10/20/2017 12:00:00*3.67434*3.67493*3.67536*3.67325
10/20/2017 12:05:00*3.67493*3.66884*3.67504*3.66884
10/20/2017 12:10:00*3.66884*3.6697*3.67036*3.66761
10/20/2017 12:15:00*3.6697*3.66745*3.6697*3.6671
10/20/2017 12:20:00*3.66745*3.67234*3.67272*3.667
10/20/2017 12:25:00*3.67234*3.66775*3.67374*3.6674
10/20/2017 12:30:00*3.66775*3.66892*3.67013*3.66775
10/20/2017 12:35:00*3.66892*3.67208*3.67208*3.66881
10/20/2017 12:40:00*3.67208*3.6708*3.67208*3.67076
10/20/2017 12:45:00*3.6708*3.6706*3.67088*3.67042
10/20/2017 12:50:00*3.6706*3.67268*3.67276*3.66996
10/20/2017 12:55:00*3.67268*3.67307*3.67454*3.67166
10/20/2017 13:00:00*3.67307*3.67276*3.67316*3.67259
10/20/2017 13:05:00*3.67276*3.67286*3.67323*3.67025
10/20/2017 13:10:00*3.67286*3.67334*3.6735*3.67284
10/20/2017 13:15:00*3.67334*3.67346*3.67363*3.67316
10/20/2017 13:20:00*3.67346*3.67364*3.67378*3.67338
10/20/2017 13:25:00*3.67364*3.67426*3.67487*3.67333
10/20/2017 13:30:00*3.67426*3.67447*3.67451*3.67419
10/20/2017 13:35:00*3.67447*3.67434*3.67448*3.6742
10/20/2017 13:40:00*3.67434*3.67437*3.67443*3.6743
10/20/2017 13:45:00*3.67437*3.67409*3.67447*3.67409
10/20/2017 13:50:00*3.67409*3.67574*3.67574*3.67409
10/20/2017 13:55:00*3.67574*3.67509*3.67576*3.67471
10/20/2017 14:00:00*3.67509*3.67447*3.67536*3.67439
10/20/2017 14:05:00*3.67447*3.67393*3.67471*3.67393
10/20/2017 14:10:00*3.67393*3.67642*3.67677*3.67393
10/20/2017 14:15:00*3.67642*3.67294*3.67682*3.67245
10/20/2017 14:20:00*3.67294*3.67447*3.67554*3.67284
10/20/2017 14:25:00*3.67447*3.67394*3.67551*3.67271
10/20/2017 14:30:00*3.67394*3.67226*3.674*3.67172
10/20/2017 14:35:00*3.67226*3.67221*3.67245*3.67195
10/20/2017 14:40:00*3.67221*3.67254*3.67254*3.67212
10/20/2017 14:45:00*3.67254*3.67286*3.67304*3.67247
10/20/2017 14:50:00*3.67286*3.67268*3.67301*3.6723
10/20/2017 14:55:00*3.67268*3.67211*3.67288*3.67204
10/20/2017 15:00:00*3.67211*3.67212*3.673*3.67207
10/20/2017 15:05:00*3.67212*3.67156*3.67219*3.67139
10/20/2017 15:10:00*3.67156*3.67095*3.67167*3.6709
10/20/2017 15:15:00*3.67095*3.66849*3.67095*3.66537
10/20/2017 15:20:00*3.66849*3.66871*3.66914*3.66823
10/20/2017 15:25:00*3.66871*3.6692*3.67008*3.66871
10/20/2017 15:30:00*3.6692*3.67031*3.67043*3.6692
10/20/2017 15:35:00*3.67031*3.67059*3.67231*3.67013
10/20/2017 15:40:00*3.67059*3.67161*3.67246*3.67043
10/20/2017 15:45:00*3.67161*3.67254*3.67323*3.67156
10/20/2017 15:50:00*3.67254*3.67259*3.6729*3.67207
10/20/2017 15:55:00*3.67259*3.67194*3.67285*3.67194
10/20/2017 16:00:00*3.67194*3.66934*3.672*3.66805
10/20/2017 16:05:00*3.66934*3.67*3.67024*3.66934
10/20/2017 16:10:00*3.67*3.66767*3.67033*3.66767
10/20/2017 16:15:00*3.66767*3.66819*3.66924*3.66745
10/20/2017 16:20:00*3.66819*3.6671*3.66846*3.66418
10/20/2017 16:25:00*3.6671*3.66821*3.67109*3.66637
10/20/2017 16:30:00*3.66821*3.66848*3.66848*3.66783
10/20/2017 16:35:00*3.66848*3.66888*3.6705*3.66802
10/20/2017 16:40:00*3.66888*3.66872*3.66888*3.66872
10/20/2017 16:45:00*3.66872*3.66973*3.67072*3.66872
10/20/2017 16:50:00*3.66973*3.6687*3.66973*3.6686
10/20/2017 16:55:00*3.6687*3.67091*3.67141*3.66608
10/20/2017 17:00:00*3.67091*3.66628*3.67091*3.66628
