10/18/2017 17:05:00*3.67163*3.6718*3.67319*3.67009
10/18/2017 17:10:00*3.6718*3.67295*3.67295*3.6718
10/18/2017 17:15:00*3.67295*3.67183*3.67456*3.67136
10/18/2017 17:20:00*3.67183*3.67252*3.67298*3.67183
10/18/2017 17:25:00*3.67252*3.67211*3.67311*3.67184
10/18/2017 17:30:00*3.67211*3.67211*3.67211*3.67211
10/18/2017 17:35:00*3.67211*3.67315*3.67315*3.67211
10/18/2017 17:40:00*3.67315*3.67414*3.67414*3.67315
10/18/2017 17:45:00*3.67414*3.67414*3.67414*3.67414
10/18/2017 17:50:00*3.67414*3.67414*3.67414*3.67414
10/18/2017 17:55:00*3.67414*3.67414*3.67414*3.67414
10/18/2017 18:00:00*3.67414*3.67414*3.67414*3.67414
10/18/2017 18:05:00*3.67414*3.67414*3.67414*3.67414
10/18/2017 18:10:00*3.67414*3.67414*3.67414*3.67414
10/18/2017 18:15:00*3.67414*3.6718*3.67414*3.67039
10/18/2017 18:20:00*3.6718*3.67322*3.67401*3.6718
10/18/2017 18:25:00*3.67322*3.67322*3.67322*3.67322
10/18/2017 18:30:00*3.67322*3.6743*3.6743*3.67322
10/18/2017 18:35:00*3.6743*3.67489*3.67489*3.6743
10/18/2017 18:40:00*3.67489*3.67489*3.67489*3.67489
10/18/2017 18:45:00*3.67489*3.67489*3.67489*3.67489
10/18/2017 18:50:00*3.67489*3.67489*3.67489*3.67489
10/18/2017 18:55:00*3.67489*3.67489*3.67489*3.67489
10/18/2017 19:00:00*3.67489*3.67515*3.67515*3.67489
10/18/2017 19:05:00*3.67515*3.67512*3.67515*3.67512
10/18/2017 19:10:00*3.67512*3.67512*3.67512*3.67512
10/18/2017 19:15:00*3.67512*3.67512*3.67512*3.67512
10/18/2017 19:20:00*3.67512*3.67854*3.67858*3.67512
10/18/2017 19:25:00*3.67854*3.67717*3.67864*3.6771
10/18/2017 19:30:00*3.67717*3.67709*3.67718*3.67649
10/18/2017 19:35:00*3.67709*3.67725*3.67725*3.67688
10/18/2017 19:40:00*3.67725*3.67515*3.6773*3.67479
10/18/2017 19:45:00*3.67515*3.67507*3.67528*3.67504
10/18/2017 19:50:00*3.67507*3.67288*3.67507*3.67288
10/18/2017 19:55:00*3.67288*3.6734*3.67358*3.67288
10/18/2017 20:00:00*3.6734*3.67355*3.67357*3.6728
10/18/2017 20:05:00*3.67355*3.67266*3.67358*3.67266
10/18/2017 20:10:00*3.67266*3.67332*3.67332*3.67203
10/18/2017 20:15:00*3.67332*3.67274*3.67332*3.67268
10/18/2017 20:20:00*3.67274*3.67218*3.67379*3.67218
10/18/2017 20:25:00*3.67218*3.6724*3.6732*3.6716
10/18/2017 20:30:00*3.6724*3.67261*3.6728*3.67123
10/18/2017 20:35:00*3.67261*3.67316*3.67316*3.67075
10/18/2017 20:40:00*3.67316*3.67353*3.67357*3.67286
10/18/2017 20:45:00*3.67353*3.67352*3.67359*3.67344
10/18/2017 20:50:00*3.67352*3.6736*3.6737*3.67341
10/18/2017 20:55:00*3.6736*3.67324*3.67382*3.67324
10/18/2017 21:00:00*3.67324*3.67315*3.67325*3.67297
10/18/2017 21:05:00*3.67315*3.67312*3.67315*3.67306
10/18/2017 21:10:00*3.67312*3.6746*3.67462*3.67309
10/18/2017 21:15:00*3.6746*3.67454*3.67475*3.6737
10/18/2017 21:20:00*3.67454*3.67535*3.676*3.67408
10/18/2017 21:25:00*3.67535*3.67553*3.6757*3.67531
10/18/2017 21:30:00*3.67553*3.67522*3.67561*3.67378
10/18/2017 21:35:00*3.67522*3.67581*3.67742*3.67519
10/18/2017 21:40:00*3.67581*3.67565*3.67583*3.67564
10/18/2017 21:45:00*3.67565*3.67498*3.67565*3.67481
10/18/2017 21:50:00*3.67498*3.67492*3.67499*3.6749
10/18/2017 21:55:00*3.67492*3.67375*3.67522*3.67297
10/18/2017 22:00:00*3.67375*3.67211*3.6738*3.67209
10/18/2017 22:05:00*3.67211*3.67389*3.67597*3.67127
10/18/2017 22:10:00*3.67389*3.67277*3.67398*3.67273
10/18/2017 22:15:00*3.67277*3.67523*3.67554*3.67277
10/18/2017 22:20:00*3.67523*3.67527*3.67536*3.67516
10/18/2017 22:25:00*3.67527*3.67532*3.67537*3.67522
10/18/2017 22:30:00*3.67532*3.67556*3.67556*3.67525
10/18/2017 22:35:00*3.67556*3.67563*3.67563*3.67539
10/18/2017 22:40:00*3.67563*3.67563*3.67563*3.67563
10/18/2017 22:45:00*3.67563*3.67563*3.67563*3.67563
10/18/2017 22:50:00*3.67563*3.67393*3.67563*3.67356
10/18/2017 22:55:00*3.67393*3.6721*3.67395*3.67186
10/18/2017 23:00:00*3.6721*3.6739*3.67407*3.6721
10/18/2017 23:05:00*3.6739*3.67407*3.67407*3.67388
10/18/2017 23:10:00*3.67407*3.67403*3.67415*3.67403
10/18/2017 23:15:00*3.67403*3.67458*3.6746*3.67136
10/18/2017 23:20:00*3.67458*3.67432*3.67474*3.6743
10/18/2017 23:25:00*3.67432*3.67431*3.67444*3.67263
10/18/2017 23:30:00*3.67431*3.6734*3.67443*3.67326
10/18/2017 23:35:00*3.6734*3.67374*3.67399*3.6726
10/18/2017 23:40:00*3.67374*3.67379*3.67392*3.67369
10/18/2017 23:45:00*3.67379*3.67371*3.67385*3.67371
10/18/2017 23:50:00*3.67371*3.67375*3.67388*3.67371
10/18/2017 23:55:00*3.67375*3.6738*3.67387*3.67375
10/19/2017 00:05:00*3.6738*3.67332*3.67389*3.67332
10/19/2017 00:10:00*3.67332*3.6732*3.67332*3.67274
10/19/2017 00:15:00*3.6732*3.67282*3.67321*3.6722
10/19/2017 00:20:00*3.67282*3.67282*3.6729*3.67282
10/19/2017 00:25:00*3.67282*3.67327*3.6738*3.67253
10/19/2017 00:30:00*3.67327*3.67335*3.67335*3.67327
10/19/2017 00:35:00*3.67335*3.67381*3.67393*3.67335
10/19/2017 00:40:00*3.67381*3.67381*3.67384*3.67381
10/19/2017 00:45:00*3.67381*3.67304*3.67381*3.6723
10/19/2017 00:50:00*3.67304*3.67326*3.67326*3.67303
10/19/2017 00:55:00*3.67326*3.67326*3.67335*3.67326
10/19/2017 01:00:00*3.67326*3.67326*3.67326*3.67326
10/19/2017 01:05:00*3.67326*3.67385*3.67409*3.67326
10/19/2017 01:10:00*3.67385*3.67422*3.67422*3.6738
10/19/2017 01:15:00*3.67422*3.67335*3.67422*3.6733
10/19/2017 01:20:00*3.67335*3.67382*3.67387*3.67335
10/19/2017 01:25:00*3.67382*3.67354*3.67389*3.67353
10/19/2017 01:30:00*3.67354*3.67387*3.67391*3.67354
10/19/2017 01:35:00*3.67387*3.67306*3.67388*3.67296
10/19/2017 01:40:00*3.67306*3.67253*3.67319*3.67203
10/19/2017 01:45:00*3.67253*3.67254*3.6726*3.67246
10/19/2017 01:50:00*3.67254*3.67122*3.67254*3.67077
10/19/2017 01:55:00*3.67122*3.67319*3.67327*3.6712
10/19/2017 02:00:00*3.67319*3.67245*3.67321*3.67245
10/19/2017 02:05:00*3.67245*3.67327*3.67351*3.67244
10/19/2017 02:10:00*3.67327*3.6738*3.67411*3.67322
10/19/2017 02:15:00*3.6738*3.67404*3.6749*3.67286
10/19/2017 02:20:00*3.67404*3.67475*3.67552*3.67387
10/19/2017 02:25:00*3.67475*3.67279*3.675*3.67194
10/19/2017 02:30:00*3.67279*3.67329*3.67533*3.67245
10/19/2017 02:35:00*3.67329*3.6725*3.67354*3.67207
10/19/2017 02:40:00*3.6725*3.67002*3.67299*3.66996
10/19/2017 02:45:00*3.67002*3.66778*3.67056*3.66728
10/19/2017 02:50:00*3.66778*3.66799*3.66931*3.6676
10/19/2017 02:55:00*3.66799*3.66889*3.66996*3.6673
10/19/2017 03:00:00*3.66889*3.67081*3.67205*3.66889
10/19/2017 03:05:00*3.67081*3.67127*3.67234*3.67036
10/19/2017 03:10:00*3.67127*3.67139*3.67157*3.66889
10/19/2017 03:15:00*3.67139*3.67024*3.67147*3.66979
10/19/2017 03:20:00*3.67024*3.67262*3.67303*3.67021
10/19/2017 03:25:00*3.67262*3.66964*3.67262*3.66848
10/19/2017 03:30:00*3.66964*3.66598*3.66964*3.66558
10/19/2017 03:35:00*3.66598*3.66815*3.6685*3.66598
10/19/2017 03:40:00*3.66815*3.6663*3.6689*3.6661
10/19/2017 03:45:00*3.6663*3.66503*3.6663*3.66361
10/19/2017 03:50:00*3.66503*3.66375*3.66537*3.6633
10/19/2017 03:55:00*3.66375*3.66123*3.66503*3.66118
10/19/2017 04:00:00*3.66123*3.66307*3.66327*3.65898
10/19/2017 04:05:00*3.66307*3.66429*3.66707*3.66172
10/19/2017 04:10:00*3.66429*3.66645*3.66694*3.66303
10/19/2017 04:15:00*3.66645*3.66495*3.66813*3.66339
10/19/2017 04:20:00*3.66495*3.66864*3.67074*3.66495
10/19/2017 04:25:00*3.66864*3.66844*3.67043*3.66774
10/19/2017 04:30:00*3.66844*3.66766*3.67026*3.66638
10/19/2017 04:35:00*3.66766*3.66675*3.66858*3.66633
10/19/2017 04:40:00*3.66675*3.66841*3.66929*3.66657
10/19/2017 04:45:00*3.66841*3.66909*3.66982*3.66805
10/19/2017 04:50:00*3.66909*3.66918*3.6707*3.66789
10/19/2017 04:55:00*3.66918*3.6683*3.67036*3.66692
10/19/2017 05:00:00*3.6683*3.66494*3.66843*3.66437
10/19/2017 05:05:00*3.66494*3.66592*3.66596*3.66445
10/19/2017 05:10:00*3.66592*3.66554*3.66782*3.66516
10/19/2017 05:15:00*3.66554*3.6633*3.66564*3.66226
10/19/2017 05:20:00*3.6633*3.66358*3.66372*3.66314
10/19/2017 05:25:00*3.66358*3.6607*3.66369*3.6607
10/19/2017 05:30:00*3.6607*3.66178*3.66213*3.6598
10/19/2017 05:35:00*3.66178*3.6608*3.66215*3.65984
10/19/2017 05:40:00*3.6608*3.66122*3.66188*3.66067
10/19/2017 05:45:00*3.66122*3.66154*3.66231*3.66114
10/19/2017 05:50:00*3.66154*3.66153*3.66232*3.66111
10/19/2017 05:55:00*3.66153*3.6612*3.66245*3.66112
10/19/2017 06:00:00*3.6612*3.66143*3.66291*3.66078
10/19/2017 06:05:00*3.66143*3.66028*3.66181*3.65932
10/19/2017 06:10:00*3.66028*3.65954*3.66088*3.65945
10/19/2017 06:15:00*3.65954*3.6598*3.6604*3.65893
10/19/2017 06:20:00*3.6598*3.65669*3.6598*3.65606
10/19/2017 06:25:00*3.65669*3.65716*3.65739*3.65469
10/19/2017 06:30:00*3.65716*3.65726*3.65778*3.6558
10/19/2017 06:35:00*3.65726*3.65476*3.65782*3.65443
10/19/2017 06:40:00*3.65476*3.65812*3.6592*3.65476
10/19/2017 06:45:00*3.65812*3.65874*3.65903*3.65777
10/19/2017 06:50:00*3.65874*3.65866*3.65907*3.65787
10/19/2017 06:55:00*3.65866*3.65876*3.65965*3.65849
10/19/2017 07:00:00*3.65876*3.65994*3.65994*3.65766
10/19/2017 07:05:00*3.65994*3.6598*3.6607*3.65937
10/19/2017 07:10:00*3.6598*3.66089*3.66096*3.6595
10/19/2017 07:15:00*3.66089*3.66109*3.66215*3.66073
10/19/2017 07:20:00*3.66109*3.66013*3.66128*3.65976
10/19/2017 07:25:00*3.66013*3.65713*3.66058*3.6565
10/19/2017 07:30:00*3.65713*3.65783*3.65793*3.6558
10/19/2017 07:35:00*3.65783*3.65903*3.65991*3.65733
10/19/2017 07:40:00*3.65903*3.65867*3.65903*3.6575
10/19/2017 07:45:00*3.65867*3.65857*3.65904*3.65754
10/19/2017 07:50:00*3.65857*3.65847*3.65857*3.65778
10/19/2017 07:55:00*3.65847*3.66041*3.66109*3.65803
10/19/2017 08:00:00*3.66041*3.65943*3.66101*3.65929
10/19/2017 08:05:00*3.65943*3.66*3.66043*3.65943
10/19/2017 08:10:00*3.66*3.66046*3.66063*3.6599
10/19/2017 08:15:00*3.66046*3.66092*3.66172*3.65999
10/19/2017 08:20:00*3.66092*3.66104*3.66139*3.66084
10/19/2017 08:25:00*3.66104*3.65904*3.66104*3.6578
10/19/2017 08:30:00*3.65904*3.65774*3.65926*3.65755
10/19/2017 08:35:00*3.65774*3.65794*3.65976*3.6572
10/19/2017 08:40:00*3.65794*3.66173*3.66173*3.65794
10/19/2017 08:45:00*3.66173*3.66214*3.66279*3.66048
10/19/2017 08:50:00*3.66214*3.66175*3.66248*3.66158
10/19/2017 08:55:00*3.66175*3.66068*3.66285*3.66011
10/19/2017 09:00:00*3.66068*3.66291*3.66376*3.66068
10/19/2017 09:05:00*3.66291*3.6615*3.66394*3.66128
10/19/2017 09:10:00*3.6615*3.66384*3.66413*3.6615
10/19/2017 09:15:00*3.66384*3.66374*3.66386*3.66238
10/19/2017 09:20:00*3.66374*3.66292*3.66406*3.66276
10/19/2017 09:25:00*3.66292*3.66329*3.66399*3.66283
10/19/2017 09:30:00*3.66329*3.66099*3.66329*3.66063
10/19/2017 09:35:00*3.66099*3.65725*3.66125*3.65725
10/19/2017 09:40:00*3.65725*3.65881*3.65923*3.65647
10/19/2017 09:45:00*3.65881*3.658*3.6617*3.65742
10/19/2017 09:50:00*3.658*3.65726*3.65847*3.65719
10/19/2017 09:55:00*3.65726*3.65908*3.65998*3.65726
10/19/2017 10:00:00*3.65908*3.65851*3.66039*3.65851
10/19/2017 10:05:00*3.65851*3.66022*3.66063*3.65798
10/19/2017 10:10:00*3.66022*3.6607*3.66093*3.65798
10/19/2017 10:15:00*3.6607*3.6597*3.66289*3.65962
10/19/2017 10:20:00*3.6597*3.65808*3.66057*3.65807
10/19/2017 10:25:00*3.65808*3.65542*3.65808*3.65527
10/19/2017 10:30:00*3.65542*3.65647*3.65647*3.65321
10/19/2017 10:35:00*3.65647*3.65481*3.65677*3.6546
10/19/2017 10:40:00*3.65481*3.65485*3.65604*3.65448
10/19/2017 10:45:00*3.65485*3.6551*3.65619*3.65401
10/19/2017 10:50:00*3.6551*3.65465*3.65536*3.65378
10/19/2017 10:55:00*3.65465*3.65482*3.65543*3.65413
10/19/2017 11:00:00*3.65482*3.65582*3.65627*3.65436
10/19/2017 11:05:00*3.65582*3.65589*3.65611*3.65519
10/19/2017 11:10:00*3.65589*3.65484*3.65616*3.65448
10/19/2017 11:15:00*3.65484*3.65619*3.65638*3.65484
10/19/2017 11:20:00*3.65619*3.65499*3.6564*3.65454
10/19/2017 11:25:00*3.65499*3.65507*3.65524*3.65469
10/19/2017 11:30:00*3.65507*3.65563*3.65718*3.65453
10/19/2017 11:35:00*3.65563*3.65433*3.65644*3.65354
10/19/2017 11:40:00*3.65433*3.65577*3.65594*3.65433
10/19/2017 11:45:00*3.65577*3.65764*3.65773*3.65538
10/19/2017 11:50:00*3.65764*3.65535*3.65857*3.65443
10/19/2017 11:55:00*3.65535*3.65505*3.65549*3.65325
10/19/2017 12:00:00*3.65505*3.65629*3.65662*3.65504
10/19/2017 12:05:00*3.65629*3.65723*3.65752*3.65629
10/19/2017 12:10:00*3.65723*3.65913*3.65923*3.65687
10/19/2017 12:15:00*3.65913*3.65919*3.65924*3.65868
10/19/2017 12:20:00*3.65919*3.6594*3.65972*3.65794
10/19/2017 12:25:00*3.6594*3.66094*3.663*3.65924
10/19/2017 12:30:00*3.66094*3.6591*3.66177*3.6591
10/19/2017 12:35:00*3.6591*3.65657*3.66028*3.6555
10/19/2017 12:40:00*3.65657*3.65721*3.6592*3.65563
10/19/2017 12:45:00*3.65721*3.65641*3.6583*3.65565
10/19/2017 12:50:00*3.65641*3.65671*3.659*3.65593
10/19/2017 12:55:00*3.65671*3.65953*3.65981*3.65668
10/19/2017 13:00:00*3.65953*3.65806*3.65963*3.65797
10/19/2017 13:05:00*3.65806*3.6581*3.65969*3.65785
10/19/2017 13:10:00*3.6581*3.65965*3.66002*3.65809
10/19/2017 13:15:00*3.65965*3.66014*3.66017*3.65964
10/19/2017 13:20:00*3.66014*3.66056*3.66081*3.65955
10/19/2017 13:25:00*3.66056*3.66072*3.66106*3.65995
10/19/2017 13:30:00*3.66072*3.66032*3.66102*3.65991
10/19/2017 13:35:00*3.66032*3.65988*3.66037*3.65944
10/19/2017 13:40:00*3.65988*3.65989*3.65991*3.65956
10/19/2017 13:45:00*3.65989*3.65976*3.66013*3.65956
10/19/2017 13:50:00*3.65976*3.66027*3.66027*3.65976
10/19/2017 13:55:00*3.66027*3.66054*3.66108*3.6601
10/19/2017 14:00:00*3.66054*3.66083*3.66083*3.66054
10/19/2017 14:05:00*3.66083*3.6572*3.66083*3.65706
10/19/2017 14:10:00*3.6572*3.6579*3.65822*3.6572
10/19/2017 14:15:00*3.6579*3.6577*3.65795*3.65765
10/19/2017 14:20:00*3.6577*3.65779*3.65792*3.65725
10/19/2017 14:25:00*3.65779*3.65786*3.65786*3.65755
10/19/2017 14:30:00*3.65786*3.65861*3.65873*3.65786
10/19/2017 14:35:00*3.65861*3.65932*3.65969*3.65852
10/19/2017 14:40:00*3.65932*3.65629*3.65947*3.65545
10/19/2017 14:45:00*3.65629*3.65593*3.6563*3.65546
10/19/2017 14:50:00*3.65593*3.65787*3.65788*3.65551
10/19/2017 14:55:00*3.65787*3.6578*3.6581*3.65777
10/19/2017 15:00:00*3.6578*3.65892*3.65928*3.6578
10/19/2017 15:05:00*3.65892*3.65886*3.66093*3.65847
10/19/2017 15:10:00*3.65886*3.66*3.66038*3.65848
10/19/2017 15:15:00*3.66*3.6594*3.66002*3.65883
10/19/2017 15:20:00*3.6594*3.65733*3.65943*3.6569
10/19/2017 15:25:00*3.65733*3.65587*3.65753*3.65585
10/19/2017 15:30:00*3.65587*3.65949*3.66084*3.65587
10/19/2017 15:35:00*3.65949*3.65944*3.65979*3.65907
10/19/2017 15:40:00*3.65944*3.65784*3.65944*3.65703
10/19/2017 15:45:00*3.65784*3.65771*3.65784*3.65734
10/19/2017 15:50:00*3.65771*3.65991*3.66016*3.65734
10/19/2017 15:55:00*3.65991*3.65994*3.66*3.65958
10/19/2017 16:00:00*3.65994*3.65174*3.65994*3.65174
10/19/2017 16:05:00*3.65174*3.65184*3.65282*3.6513
10/19/2017 16:10:00*3.65184*3.65135*3.65244*3.65103
10/19/2017 16:15:00*3.65135*3.64619*3.65135*3.64547
10/19/2017 16:20:00*3.64619*3.64543*3.64852*3.6449
10/19/2017 16:25:00*3.64543*3.64555*3.6484*3.64492
10/19/2017 16:30:00*3.64555*3.64259*3.64656*3.641
10/19/2017 16:35:00*3.64259*3.64401*3.64536*3.64155
10/19/2017 16:40:00*3.64401*3.64555*3.64571*3.64401
10/19/2017 16:45:00*3.64555*3.6457*3.6457*3.64188
10/19/2017 16:50:00*3.6457*3.64243*3.6497*3.64237
10/19/2017 16:55:00*3.64243*3.64268*3.64328*3.64177
10/19/2017 17:00:00*3.64268*3.6422*3.64284*3.6413
