10/17/2017 17:05:00*3.6644*3.66282*3.6644*3.66282
10/17/2017 17:10:00*3.66282*3.66415*3.66415*3.66282
10/17/2017 17:15:00*3.66415*3.6632*3.66415*3.6632
10/17/2017 17:20:00*3.6632*3.6632*3.66342*3.6632
10/17/2017 17:25:00*3.6632*3.6632*3.6632*3.6632
10/17/2017 17:30:00*3.6632*3.6632*3.66339*3.6632
10/17/2017 17:35:00*3.6632*3.66355*3.66384*3.6632
10/17/2017 17:40:00*3.66355*3.66353*3.66382*3.66352
10/17/2017 17:45:00*3.66353*3.66352*3.66353*3.66352
10/17/2017 17:50:00*3.66352*3.66388*3.66388*3.66352
10/17/2017 17:55:00*3.66388*3.66352*3.66388*3.66329
10/17/2017 18:00:00*3.66352*3.66332*3.66367*3.66332
10/17/2017 18:05:00*3.66332*3.66332*3.6642*3.66332
10/17/2017 18:10:00*3.66332*3.66341*3.6642*3.66332
10/17/2017 18:15:00*3.66341*3.66344*3.66353*3.66341
10/17/2017 18:20:00*3.66344*3.66344*3.66346*3.6634
10/17/2017 18:25:00*3.66344*3.6634*3.66348*3.6634
10/17/2017 18:30:00*3.6634*3.6635*3.6635*3.6634
10/17/2017 18:35:00*3.6635*3.66396*3.66397*3.66335
10/17/2017 18:40:00*3.66396*3.66403*3.66406*3.66396
10/17/2017 18:45:00*3.66403*3.66415*3.66417*3.66403
10/17/2017 18:50:00*3.66415*3.6642*3.6642*3.66414
10/17/2017 18:55:00*3.6642*3.66417*3.6642*3.66414
10/17/2017 19:00:00*3.66417*3.66417*3.66418*3.66417
10/17/2017 19:05:00*3.66417*3.6643*3.6643*3.66417
10/17/2017 19:10:00*3.6643*3.66422*3.6643*3.66406
10/17/2017 19:15:00*3.66422*3.66422*3.66422*3.66422
10/17/2017 19:20:00*3.66422*3.66469*3.66472*3.66422
10/17/2017 19:25:00*3.66469*3.66469*3.66474*3.66469
10/17/2017 19:30:00*3.66469*3.66421*3.66478*3.6642
10/17/2017 19:35:00*3.66421*3.66516*3.66526*3.66421
10/17/2017 19:40:00*3.66516*3.66517*3.6652*3.66466
10/17/2017 19:45:00*3.66517*3.66511*3.66538*3.66454
10/17/2017 19:50:00*3.66511*3.66513*3.66513*3.66432
10/17/2017 19:55:00*3.66513*3.66513*3.66513*3.66479
10/17/2017 20:00:00*3.66513*3.66513*3.66513*3.66429
10/17/2017 20:05:00*3.66513*3.66476*3.66516*3.6643
10/17/2017 20:10:00*3.66476*3.66499*3.66501*3.66421
10/17/2017 20:15:00*3.66499*3.66497*3.66507*3.66432
10/17/2017 20:20:00*3.66497*3.66518*3.66518*3.66436
10/17/2017 20:25:00*3.66518*3.66434*3.66526*3.66424
10/17/2017 20:30:00*3.66434*3.66463*3.66511*3.66412
10/17/2017 20:35:00*3.66463*3.66526*3.66533*3.66411
10/17/2017 20:40:00*3.66526*3.66471*3.6653*3.66444
10/17/2017 20:45:00*3.66471*3.6649*3.66561*3.6645
10/17/2017 20:50:00*3.6649*3.66496*3.66549*3.66445
10/17/2017 20:55:00*3.66496*3.66495*3.66546*3.6643
10/17/2017 21:00:00*3.66495*3.66459*3.66495*3.6638
10/17/2017 21:05:00*3.66459*3.66468*3.66477*3.66398
10/17/2017 21:10:00*3.66468*3.66511*3.66511*3.66429
10/17/2017 21:15:00*3.66511*3.66852*3.66967*3.6639
10/17/2017 21:20:00*3.66852*3.66765*3.66882*3.66475
10/17/2017 21:25:00*3.66765*3.66649*3.66895*3.6643
10/17/2017 21:30:00*3.66649*3.66491*3.66865*3.66445
10/17/2017 21:35:00*3.66491*3.66477*3.66497*3.66475
10/17/2017 21:40:00*3.66477*3.66472*3.66477*3.6644
10/17/2017 21:45:00*3.66472*3.66491*3.66494*3.66442
10/17/2017 21:50:00*3.66491*3.66493*3.66497*3.66456
10/17/2017 21:55:00*3.66493*3.6648*3.66494*3.66455
10/17/2017 22:00:00*3.6648*3.6648*3.6648*3.6648
10/17/2017 22:05:00*3.6648*3.66495*3.66518*3.6642
10/17/2017 22:10:00*3.66495*3.66463*3.66495*3.6642
10/17/2017 22:15:00*3.66463*3.66486*3.66491*3.66438
10/17/2017 22:20:00*3.66486*3.66467*3.66491*3.66446
10/17/2017 22:25:00*3.66467*3.66424*3.66467*3.66419
10/17/2017 22:30:00*3.66424*3.66435*3.66442*3.6633
10/17/2017 22:35:00*3.66435*3.66383*3.66442*3.66378
10/17/2017 22:40:00*3.66383*3.6633*3.66392*3.66266
10/17/2017 22:45:00*3.6633*3.66331*3.66343*3.66322
10/17/2017 22:50:00*3.66331*3.66329*3.66336*3.6632
10/17/2017 22:55:00*3.66329*3.66334*3.66334*3.66329
10/17/2017 23:00:00*3.66334*3.66314*3.66334*3.66292
10/17/2017 23:05:00*3.66314*3.66312*3.66319*3.66296
10/17/2017 23:10:00*3.66312*3.66393*3.66404*3.66309
10/17/2017 23:15:00*3.66393*3.66405*3.66407*3.66376
10/17/2017 23:20:00*3.66405*3.66392*3.66408*3.66382
10/17/2017 23:25:00*3.66392*3.66383*3.66393*3.66364
10/17/2017 23:30:00*3.66383*3.66388*3.6639*3.66317
10/17/2017 23:35:00*3.66388*3.66382*3.66389*3.6638
10/17/2017 23:40:00*3.66382*3.66369*3.66383*3.66369
10/17/2017 23:45:00*3.66369*3.6634*3.66369*3.6634
10/17/2017 23:50:00*3.6634*3.66355*3.66363*3.6634
10/17/2017 23:55:00*3.66355*3.66351*3.66362*3.66351
10/18/2017 00:05:00*3.66388*3.66423*3.66423*3.66388
10/18/2017 00:10:00*3.66423*3.66423*3.66423*3.66423
10/18/2017 00:15:00*3.66423*3.66407*3.66423*3.66363
10/18/2017 00:20:00*3.66407*3.66398*3.66407*3.6634
10/18/2017 00:25:00*3.66398*3.66398*3.66398*3.66398
10/18/2017 00:30:00*3.66398*3.66282*3.66398*3.66232
10/18/2017 00:35:00*3.66282*3.66394*3.66394*3.66272
10/18/2017 00:40:00*3.66394*3.66398*3.66398*3.66362
10/18/2017 00:45:00*3.66398*3.66419*3.66431*3.6636
10/18/2017 00:50:00*3.66419*3.66403*3.66419*3.66403
10/18/2017 00:55:00*3.66403*3.66393*3.66409*3.6638
10/18/2017 01:00:00*3.66393*3.66405*3.66405*3.66393
10/18/2017 01:05:00*3.66405*3.66398*3.66452*3.66374
10/18/2017 01:10:00*3.66398*3.66363*3.66398*3.663
10/18/2017 01:15:00*3.66363*3.66401*3.66446*3.66318
10/18/2017 01:20:00*3.66401*3.66406*3.66415*3.66253
10/18/2017 01:25:00*3.66406*3.66372*3.66413*3.66349
10/18/2017 01:30:00*3.66372*3.66301*3.6638*3.66298
10/18/2017 01:35:00*3.66301*3.66449*3.66519*3.66256
10/18/2017 01:40:00*3.66449*3.66408*3.66452*3.66366
10/18/2017 01:45:00*3.66408*3.66485*3.66492*3.66408
10/18/2017 01:50:00*3.66485*3.66528*3.66531*3.66464
10/18/2017 01:55:00*3.66528*3.66577*3.66614*3.66526
10/18/2017 02:00:00*3.66577*3.66588*3.6661*3.66449
10/18/2017 02:05:00*3.66588*3.66844*3.66959*3.66562
10/18/2017 02:10:00*3.66844*3.67167*3.67234*3.66753
10/18/2017 02:15:00*3.67167*3.67143*3.67167*3.6697
10/18/2017 02:20:00*3.67143*3.6697*3.67143*3.6697
10/18/2017 02:25:00*3.6697*3.66999*3.67126*3.6694
10/18/2017 02:30:00*3.66999*3.67055*3.67112*3.66999
10/18/2017 02:35:00*3.67055*3.66872*3.67061*3.6677
10/18/2017 02:40:00*3.66872*3.66743*3.66936*3.66657
10/18/2017 02:45:00*3.66743*3.66784*3.66784*3.66696
10/18/2017 02:50:00*3.66784*3.66853*3.66988*3.66726
10/18/2017 02:55:00*3.66853*3.66844*3.66864*3.6682
10/18/2017 03:00:00*3.66844*3.66937*3.66939*3.66841
10/18/2017 03:05:00*3.66937*3.67144*3.67224*3.66933
10/18/2017 03:10:00*3.67144*3.67192*3.67333*3.67144
10/18/2017 03:15:00*3.67192*3.67054*3.67192*3.67039
10/18/2017 03:20:00*3.67054*3.66706*3.67057*3.66629
10/18/2017 03:25:00*3.66706*3.66814*3.66825*3.66705
10/18/2017 03:30:00*3.66814*3.66847*3.66869*3.66686
10/18/2017 03:35:00*3.66847*3.66873*3.66895*3.668
10/18/2017 03:40:00*3.66873*3.67082*3.67082*3.66813
10/18/2017 03:45:00*3.67082*3.66983*3.67112*3.66929
10/18/2017 03:50:00*3.66983*3.66939*3.66992*3.66826
10/18/2017 03:55:00*3.66939*3.67306*3.67316*3.66939
10/18/2017 04:00:00*3.67306*3.67333*3.67414*3.67285
10/18/2017 04:05:00*3.67333*3.67356*3.67438*3.67301
10/18/2017 04:10:00*3.67356*3.67472*3.6764*3.67356
10/18/2017 04:15:00*3.67472*3.67402*3.67571*3.67359
10/18/2017 04:20:00*3.67402*3.67451*3.67464*3.67297
10/18/2017 04:25:00*3.67451*3.67346*3.67462*3.67329
10/18/2017 04:30:00*3.67346*3.6742*3.67488*3.67346
10/18/2017 04:35:00*3.6742*3.67359*3.67423*3.67214
10/18/2017 04:40:00*3.67359*3.67579*3.67591*3.67331
10/18/2017 04:45:00*3.67579*3.67558*3.67624*3.67392
10/18/2017 04:50:00*3.67558*3.6771*3.67767*3.67558
10/18/2017 04:55:00*3.6771*3.67742*3.67791*3.6771
10/18/2017 05:00:00*3.67742*3.67914*3.67921*3.67609
10/18/2017 05:05:00*3.67914*3.68054*3.68056*3.67819
10/18/2017 05:10:00*3.68054*3.68351*3.68555*3.68054
10/18/2017 05:15:00*3.68351*3.68491*3.68572*3.68315
10/18/2017 05:20:00*3.68491*3.68593*3.68619*3.68477
10/18/2017 05:25:00*3.68593*3.68427*3.68626*3.68427
10/18/2017 05:30:00*3.68427*3.68273*3.68476*3.68268
10/18/2017 05:35:00*3.68273*3.68277*3.68315*3.68191
10/18/2017 05:40:00*3.68277*3.68375*3.68459*3.6827
10/18/2017 05:45:00*3.68375*3.68356*3.68476*3.68257
10/18/2017 05:50:00*3.68356*3.68421*3.68541*3.68332
10/18/2017 05:55:00*3.68421*3.68385*3.68425*3.68282
10/18/2017 06:00:00*3.68385*3.68478*3.68522*3.68385
10/18/2017 06:05:00*3.68478*3.68535*3.68544*3.68334
10/18/2017 06:10:00*3.68535*3.68467*3.68608*3.68434
10/18/2017 06:15:00*3.68467*3.68315*3.68538*3.68312
10/18/2017 06:20:00*3.68315*3.68269*3.68321*3.67995
10/18/2017 06:25:00*3.68269*3.68159*3.68278*3.68065
10/18/2017 06:30:00*3.68159*3.68439*3.68589*3.68157
10/18/2017 06:35:00*3.68439*3.68367*3.68443*3.68354
10/18/2017 06:40:00*3.68367*3.68217*3.68426*3.6818
10/18/2017 06:45:00*3.68217*3.68114*3.68312*3.68094
10/18/2017 06:50:00*3.68114*3.68045*3.68137*3.68045
10/18/2017 06:55:00*3.68045*3.68142*3.68202*3.68044
10/18/2017 07:00:00*3.68142*3.683*3.68307*3.68075
10/18/2017 07:05:00*3.683*3.68265*3.68329*3.68256
10/18/2017 07:10:00*3.68265*3.6808*3.68276*3.68052
10/18/2017 07:15:00*3.6808*3.68221*3.6823*3.6796
10/18/2017 07:20:00*3.68221*3.68173*3.68295*3.68079
10/18/2017 07:25:00*3.68173*3.68066*3.68214*3.67988
10/18/2017 07:30:00*3.68066*3.68034*3.6816*3.67966
10/18/2017 07:35:00*3.68034*3.6757*3.68034*3.67484
10/18/2017 07:40:00*3.6757*3.67381*3.67654*3.67367
10/18/2017 07:45:00*3.67381*3.67418*3.67434*3.67309
10/18/2017 07:50:00*3.67418*3.67487*3.67609*3.67418
10/18/2017 07:55:00*3.67487*3.67337*3.67535*3.67088
10/18/2017 08:00:00*3.67337*3.67723*3.67743*3.67328
10/18/2017 08:05:00*3.67723*3.67916*3.67961*3.6771
10/18/2017 08:10:00*3.67916*3.67928*3.68007*3.67772
10/18/2017 08:15:00*3.67928*3.67888*3.67976*3.67881
10/18/2017 08:20:00*3.67888*3.67672*3.67888*3.67534
10/18/2017 08:25:00*3.67672*3.67589*3.67672*3.67557
10/18/2017 08:30:00*3.67589*3.67628*3.67866*3.67576
10/18/2017 08:35:00*3.67628*3.67734*3.67777*3.67485
10/18/2017 08:40:00*3.67734*3.67748*3.67778*3.67535
10/18/2017 08:45:00*3.67748*3.67803*3.67926*3.67698
10/18/2017 08:50:00*3.67803*3.68132*3.68239*3.67731
10/18/2017 08:55:00*3.68132*3.67964*3.6819*3.6787
10/18/2017 09:00:00*3.67964*3.67974*3.68022*3.67869
10/18/2017 09:05:00*3.67974*3.67888*3.68106*3.67859
10/18/2017 09:10:00*3.67888*3.67794*3.67888*3.6766
10/18/2017 09:15:00*3.67794*3.67873*3.68047*3.67794
10/18/2017 09:20:00*3.67873*3.67582*3.67883*3.67548
10/18/2017 09:25:00*3.67582*3.67601*3.67681*3.67545
10/18/2017 09:30:00*3.67601*3.67561*3.6761*3.67308
10/18/2017 09:35:00*3.67561*3.67224*3.67561*3.67046
10/18/2017 09:40:00*3.67224*3.67033*3.67324*3.66901
10/18/2017 09:45:00*3.67033*3.67107*3.67161*3.66928
10/18/2017 09:50:00*3.67107*3.67148*3.67201*3.67044
10/18/2017 09:55:00*3.67148*3.67406*3.67421*3.67123
10/18/2017 10:00:00*3.67406*3.67975*3.67996*3.67369
10/18/2017 10:05:00*3.67975*3.67963*3.67998*3.67862
10/18/2017 10:10:00*3.67963*3.67826*3.67994*3.67761
10/18/2017 10:15:00*3.67826*3.67791*3.67846*3.67722
10/18/2017 10:20:00*3.67791*3.67544*3.67836*3.67542
10/18/2017 10:25:00*3.67544*3.67497*3.67598*3.67466
10/18/2017 10:30:00*3.67497*3.67508*3.67559*3.67442
10/18/2017 10:35:00*3.67508*3.67473*3.67567*3.67352
10/18/2017 10:40:00*3.67473*3.67632*3.67716*3.67447
10/18/2017 10:45:00*3.67632*3.67704*3.67778*3.67628
10/18/2017 10:50:00*3.67704*3.67779*3.679*3.67644
10/18/2017 10:55:00*3.67779*3.67609*3.67793*3.67578
10/18/2017 11:00:00*3.67609*3.67574*3.67923*3.67482
10/18/2017 11:05:00*3.67574*3.67624*3.67698*3.67362
10/18/2017 11:10:00*3.67624*3.67996*3.67996*3.67595
10/18/2017 11:15:00*3.67996*3.68104*3.68138*3.67969
10/18/2017 11:20:00*3.68104*3.67908*3.68113*3.67894
10/18/2017 11:25:00*3.67908*3.67923*3.67963*3.6786
10/18/2017 11:30:00*3.67923*3.67855*3.67931*3.67822
10/18/2017 11:35:00*3.67855*3.67688*3.67855*3.67655
10/18/2017 11:40:00*3.67688*3.67588*3.67722*3.67508
10/18/2017 11:45:00*3.67588*3.67639*3.67642*3.67576
10/18/2017 11:50:00*3.67639*3.67543*3.67639*3.67421
10/18/2017 11:55:00*3.67543*3.67371*3.67577*3.67317
10/18/2017 12:00:00*3.67371*3.67417*3.67417*3.67335
10/18/2017 12:05:00*3.67417*3.67321*3.67436*3.67283
10/18/2017 12:10:00*3.67321*3.67566*3.67678*3.67315
10/18/2017 12:15:00*3.67566*3.67501*3.67566*3.67492
10/18/2017 12:20:00*3.67501*3.67242*3.67504*3.67216
10/18/2017 12:25:00*3.67242*3.67121*3.67242*3.67064
10/18/2017 12:30:00*3.67121*3.67106*3.67148*3.67088
10/18/2017 12:35:00*3.67106*3.67104*3.67109*3.6709
10/18/2017 12:40:00*3.67104*3.67228*3.67263*3.6709
10/18/2017 12:45:00*3.67228*3.6717*3.67228*3.67125
10/18/2017 12:50:00*3.6717*3.67158*3.67177*3.6715
10/18/2017 12:55:00*3.67158*3.67164*3.67194*3.67134
10/18/2017 13:00:00*3.67164*3.67231*3.67231*3.67154
10/18/2017 13:05:00*3.67231*3.67178*3.67232*3.67165
10/18/2017 13:10:00*3.67178*3.67255*3.67263*3.67171
10/18/2017 13:15:00*3.67255*3.67252*3.67258*3.67249
10/18/2017 13:20:00*3.67252*3.67205*3.67257*3.67174
10/18/2017 13:25:00*3.67205*3.67304*3.67307*3.67141
10/18/2017 13:30:00*3.67304*3.67306*3.67306*3.67292
10/18/2017 13:35:00*3.67306*3.6735*3.6735*3.67306
10/18/2017 13:40:00*3.6735*3.67308*3.67356*3.67307
10/18/2017 13:45:00*3.67308*3.67173*3.67315*3.67101
10/18/2017 13:50:00*3.67173*3.67311*3.67316*3.67168
10/18/2017 13:55:00*3.67311*3.67285*3.67346*3.67285
10/18/2017 14:00:00*3.67285*3.67279*3.6731*3.67266
10/18/2017 14:05:00*3.67279*3.67239*3.67288*3.67214
10/18/2017 14:10:00*3.67239*3.673*3.67325*3.67232
10/18/2017 14:15:00*3.673*3.67283*3.67305*3.6727
10/18/2017 14:20:00*3.67283*3.67305*3.67308*3.67262
10/18/2017 14:25:00*3.67305*3.67206*3.67312*3.67206
10/18/2017 14:30:00*3.67206*3.67088*3.67215*3.6708
10/18/2017 14:35:00*3.67088*3.67079*3.67089*3.67076
10/18/2017 14:40:00*3.67079*3.67102*3.67112*3.67079
10/18/2017 14:45:00*3.67102*3.67138*3.67138*3.67102
10/18/2017 14:50:00*3.67138*3.67197*3.67216*3.6713
10/18/2017 14:55:00*3.67197*3.67144*3.67203*3.67143
10/18/2017 15:00:00*3.67144*3.67142*3.67153*3.67065
10/18/2017 15:05:00*3.67142*3.67164*3.67182*3.67135
10/18/2017 15:10:00*3.67164*3.67446*3.675*3.67164
10/18/2017 15:15:00*3.67446*3.67418*3.67446*3.67418
10/18/2017 15:20:00*3.67418*3.67427*3.67427*3.67417
10/18/2017 15:25:00*3.67427*3.67444*3.67448*3.67411
10/18/2017 15:30:00*3.67444*3.67445*3.67458*3.67444
10/18/2017 15:35:00*3.67445*3.67434*3.67445*3.67428
10/18/2017 15:40:00*3.67434*3.6744*3.67463*3.67419
10/18/2017 15:45:00*3.6744*3.67448*3.67449*3.67435
10/18/2017 15:50:00*3.67448*3.67472*3.67472*3.6744
10/18/2017 15:55:00*3.67472*3.6748*3.67482*3.67472
10/18/2017 16:00:00*3.6748*3.67443*3.6748*3.67443
10/18/2017 16:05:00*3.67443*3.67476*3.67503*3.67443
10/18/2017 16:10:00*3.67476*3.67449*3.67483*3.67442
10/18/2017 16:15:00*3.67449*3.67428*3.67449*3.67428
10/18/2017 16:20:00*3.67428*3.67448*3.67448*3.67425
10/18/2017 16:25:00*3.67448*3.67405*3.67448*3.67405
10/18/2017 16:30:00*3.67405*3.6743*3.6743*3.67405
10/18/2017 16:35:00*3.6743*3.67488*3.67492*3.6743
10/18/2017 16:40:00*3.67488*3.67488*3.67492*3.67464
10/18/2017 16:45:00*3.67488*3.67538*3.67562*3.67391
10/18/2017 16:50:00*3.67538*3.67608*3.67734*3.6749
10/18/2017 16:55:00*3.67608*3.67669*3.67736*3.67522
10/18/2017 17:00:00*3.67669*3.67163*3.67759*3.67163
