10/16/2017 17:05:00*3.64413*3.6447*3.6447*3.644
10/16/2017 17:10:00*3.6447*3.6447*3.6447*3.6447
10/16/2017 17:15:00*3.6447*3.6447*3.6447*3.6447
10/16/2017 17:20:00*3.6447*3.6447*3.6447*3.6447
10/16/2017 17:25:00*3.6447*3.6447*3.6447*3.6447
10/16/2017 17:30:00*3.6447*3.6447*3.6447*3.6447
10/16/2017 17:35:00*3.6447*3.64434*3.6447*3.64386
10/16/2017 17:40:00*3.64434*3.6443*3.64434*3.64406
10/16/2017 17:45:00*3.6443*3.64385*3.6443*3.64385
10/16/2017 17:50:00*3.64385*3.6443*3.6443*3.64276
10/16/2017 17:55:00*3.6443*3.6443*3.6443*3.6443
10/16/2017 18:00:00*3.6443*3.6443*3.6443*3.6443
10/16/2017 18:05:00*3.6443*3.64432*3.6444*3.6443
10/16/2017 18:10:00*3.64432*3.64475*3.64522*3.64432
10/16/2017 18:15:00*3.64475*3.64475*3.64477*3.64469
10/16/2017 18:20:00*3.64475*3.64477*3.64477*3.64469
10/16/2017 18:25:00*3.64477*3.6446*3.64481*3.6446
10/16/2017 18:30:00*3.6446*3.6446*3.6446*3.64459
10/16/2017 18:35:00*3.6446*3.64459*3.6446*3.64458
10/16/2017 18:40:00*3.64459*3.64459*3.64461*3.64459
10/16/2017 18:45:00*3.64459*3.6446*3.6446*3.64459
10/16/2017 18:50:00*3.6446*3.64462*3.64462*3.64459
10/16/2017 18:55:00*3.64462*3.64459*3.64464*3.64459
10/16/2017 19:00:00*3.64459*3.6446*3.64462*3.64459
10/16/2017 19:05:00*3.6446*3.64468*3.64468*3.6446
10/16/2017 19:10:00*3.64468*3.6448*3.64483*3.64468
10/16/2017 19:15:00*3.6448*3.64478*3.64484*3.64476
10/16/2017 19:20:00*3.64478*3.64493*3.64504*3.64477
10/16/2017 19:25:00*3.64493*3.64517*3.64527*3.64492
10/16/2017 19:30:00*3.64517*3.64506*3.64522*3.64502
10/16/2017 19:35:00*3.64506*3.6453*3.6454*3.64496
10/16/2017 19:40:00*3.6453*3.64527*3.6455*3.64482
10/16/2017 19:45:00*3.64527*3.64525*3.64557*3.64491
10/16/2017 19:50:00*3.64525*3.64527*3.64551*3.64491
10/16/2017 19:55:00*3.64527*3.64533*3.64553*3.64508
10/16/2017 20:00:00*3.64533*3.64516*3.64548*3.64506
10/16/2017 20:05:00*3.64516*3.64529*3.64548*3.64508
10/16/2017 20:10:00*3.64529*3.64526*3.64529*3.64488
10/16/2017 20:15:00*3.64526*3.64511*3.64545*3.64511
10/16/2017 20:20:00*3.64511*3.64519*3.64545*3.64511
10/16/2017 20:25:00*3.64519*3.6454*3.6457*3.64519
10/16/2017 20:30:00*3.6454*3.64516*3.64568*3.64516
10/16/2017 20:35:00*3.64516*3.64561*3.6457*3.64516
10/16/2017 20:40:00*3.64561*3.64557*3.64567*3.6452
10/16/2017 20:45:00*3.64557*3.64511*3.6457*3.64477
10/16/2017 20:50:00*3.64511*3.64782*3.64806*3.64484
10/16/2017 20:55:00*3.64782*3.64735*3.64816*3.64694
10/16/2017 21:00:00*3.64735*3.64657*3.64795*3.64623
10/16/2017 21:05:00*3.64657*3.64601*3.64658*3.64558
10/16/2017 21:10:00*3.64601*3.64593*3.64614*3.64592
10/16/2017 21:15:00*3.64593*3.64578*3.64606*3.64514
10/16/2017 21:20:00*3.64578*3.64552*3.64593*3.64538
10/16/2017 21:25:00*3.64552*3.64571*3.64582*3.64552
10/16/2017 21:30:00*3.64571*3.64644*3.64646*3.64568
10/16/2017 21:35:00*3.64644*3.64772*3.64772*3.64644
10/16/2017 21:40:00*3.64772*3.64723*3.64796*3.64692
10/16/2017 21:45:00*3.64723*3.6471*3.64723*3.64684
10/16/2017 21:50:00*3.6471*3.6476*3.64765*3.64692
10/16/2017 21:55:00*3.6476*3.64766*3.64766*3.64745
10/16/2017 22:00:00*3.64766*3.64797*3.64805*3.64764
10/16/2017 22:05:00*3.64797*3.64801*3.64805*3.64795
10/16/2017 22:10:00*3.64801*3.64807*3.64811*3.64796
10/16/2017 22:15:00*3.64807*3.64796*3.64814*3.64796
10/16/2017 22:20:00*3.64796*3.64804*3.64805*3.64796
10/16/2017 22:25:00*3.64804*3.64805*3.64811*3.64796
10/16/2017 22:30:00*3.64805*3.64797*3.64809*3.64791
10/16/2017 22:35:00*3.64797*3.64789*3.64797*3.64789
10/16/2017 22:40:00*3.64789*3.64795*3.648*3.64789
10/16/2017 22:45:00*3.64795*3.64785*3.64801*3.64784
10/16/2017 22:50:00*3.64785*3.64792*3.64797*3.64783
10/16/2017 22:55:00*3.64792*3.64553*3.64792*3.64548
10/16/2017 23:00:00*3.64553*3.64588*3.64774*3.64553
10/16/2017 23:05:00*3.64588*3.64591*3.64637*3.64567
10/16/2017 23:10:00*3.64591*3.64603*3.64686*3.64547
10/16/2017 23:15:00*3.64603*3.64672*3.64672*3.64593
10/16/2017 23:20:00*3.64672*3.64792*3.64794*3.64672
10/16/2017 23:25:00*3.64792*3.64799*3.64804*3.64791
10/16/2017 23:30:00*3.64799*3.648*3.64802*3.64793
10/16/2017 23:35:00*3.648*3.64786*3.64803*3.6475
10/16/2017 23:40:00*3.64786*3.6478*3.64787*3.64779
10/16/2017 23:45:00*3.6478*3.64783*3.64784*3.64779
10/16/2017 23:50:00*3.64783*3.64903*3.64908*3.6478
10/16/2017 23:55:00*3.64903*3.64901*3.64931*3.64869
10/17/2017 00:00:00*3.64901*3.6491*3.64931*3.64875
10/17/2017 00:05:00*3.6491*3.64947*3.64947*3.6491
10/17/2017 00:10:00*3.64947*3.64947*3.64947*3.64947
10/17/2017 00:15:00*3.64947*3.64966*3.64966*3.64873
10/17/2017 00:20:00*3.64966*3.64966*3.64966*3.64966
10/17/2017 00:25:00*3.64966*3.64966*3.64966*3.64966
10/17/2017 00:30:00*3.64966*3.64966*3.64966*3.64966
10/17/2017 00:35:00*3.64966*3.6495*3.64966*3.649
10/17/2017 00:40:00*3.6495*3.64959*3.64959*3.6495
10/17/2017 00:45:00*3.64959*3.6487*3.64959*3.64768
10/17/2017 00:50:00*3.6487*3.64865*3.6487*3.64865
10/17/2017 00:55:00*3.64865*3.64865*3.6487*3.64862
10/17/2017 01:00:00*3.64865*3.6487*3.6487*3.64865
10/17/2017 01:05:00*3.6487*3.64872*3.64877*3.6487
10/17/2017 01:10:00*3.64872*3.64903*3.64932*3.6487
10/17/2017 01:15:00*3.64903*3.64877*3.64911*3.64877
10/17/2017 01:20:00*3.64877*3.64863*3.64878*3.64823
10/17/2017 01:25:00*3.64863*3.64936*3.64936*3.64862
10/17/2017 01:30:00*3.64936*3.64886*3.64936*3.6485
10/17/2017 01:35:00*3.64886*3.65086*3.65154*3.64882
10/17/2017 01:40:00*3.65086*3.65085*3.65161*3.64938
10/17/2017 01:45:00*3.65085*3.65116*3.65175*3.65085
10/17/2017 01:50:00*3.65116*3.65102*3.65206*3.64956
10/17/2017 01:55:00*3.65102*3.65156*3.65161*3.65102
10/17/2017 02:00:00*3.65156*3.6556*3.65613*3.65156
10/17/2017 02:05:00*3.6556*3.65641*3.65714*3.65361
10/17/2017 02:10:00*3.65641*3.656*3.65726*3.65561
10/17/2017 02:15:00*3.656*3.65692*3.65709*3.65389
10/17/2017 02:20:00*3.65692*3.65836*3.65859*3.6567
10/17/2017 02:25:00*3.65836*3.65825*3.6587*3.65774
10/17/2017 02:30:00*3.65825*3.65948*3.65968*3.65825
10/17/2017 02:35:00*3.65948*3.66234*3.6628*3.65948
10/17/2017 02:40:00*3.66234*3.66012*3.66234*3.65958
10/17/2017 02:45:00*3.66012*3.65977*3.66079*3.65908
10/17/2017 02:50:00*3.65977*3.66184*3.66275*3.65927
10/17/2017 02:55:00*3.66184*3.66169*3.66195*3.66027
10/17/2017 03:00:00*3.66169*3.66072*3.66237*3.6602
10/17/2017 03:05:00*3.66072*3.66054*3.66077*3.66045
10/17/2017 03:10:00*3.66054*3.65881*3.66075*3.65751
10/17/2017 03:15:00*3.65881*3.65847*3.65944*3.6579
10/17/2017 03:20:00*3.65847*3.65772*3.65903*3.65639
10/17/2017 03:25:00*3.65772*3.65991*3.66035*3.65772
10/17/2017 03:30:00*3.65991*3.66112*3.66223*3.65991
10/17/2017 03:35:00*3.66112*3.66038*3.6613*3.66032
10/17/2017 03:40:00*3.66038*3.65973*3.66041*3.65901
10/17/2017 03:45:00*3.65973*3.65852*3.65998*3.65823
10/17/2017 03:50:00*3.65852*3.65636*3.65859*3.65577
10/17/2017 03:55:00*3.65636*3.65713*3.65713*3.65591
10/17/2017 04:00:00*3.65713*3.65715*3.65725*3.65523
10/17/2017 04:05:00*3.65715*3.65552*3.65809*3.65536
10/17/2017 04:10:00*3.65552*3.65478*3.65592*3.65456
10/17/2017 04:15:00*3.65478*3.65571*3.65654*3.65478
10/17/2017 04:20:00*3.65571*3.6565*3.65718*3.65504
10/17/2017 04:25:00*3.6565*3.6554*3.65682*3.65527
10/17/2017 04:30:00*3.6554*3.65566*3.65628*3.65485
10/17/2017 04:35:00*3.65566*3.65635*3.65754*3.65517
10/17/2017 04:40:00*3.65635*3.65945*3.6598*3.65635
10/17/2017 04:45:00*3.65945*3.65654*3.66004*3.656
10/17/2017 04:50:00*3.65654*3.65756*3.65848*3.65575
10/17/2017 04:55:00*3.65756*3.65756*3.6581*3.65738
10/17/2017 05:00:00*3.65756*3.65685*3.65775*3.65619
10/17/2017 05:05:00*3.65685*3.65706*3.65856*3.65604
10/17/2017 05:10:00*3.65706*3.65672*3.65724*3.65613
10/17/2017 05:15:00*3.65672*3.65698*3.65747*3.65601
10/17/2017 05:20:00*3.65698*3.65775*3.65926*3.65698
10/17/2017 05:25:00*3.65775*3.6597*3.65984*3.65771
10/17/2017 05:30:00*3.6597*3.6583*3.65976*3.65763
10/17/2017 05:35:00*3.6583*3.65703*3.65835*3.65575
10/17/2017 05:40:00*3.65703*3.65472*3.65725*3.65444
10/17/2017 05:45:00*3.65472*3.65432*3.65539*3.65424
10/17/2017 05:50:00*3.65432*3.65276*3.65478*3.65218
10/17/2017 05:55:00*3.65276*3.65432*3.65433*3.65273
10/17/2017 06:00:00*3.65432*3.65425*3.6546*3.65369
10/17/2017 06:05:00*3.65425*3.6543*3.65471*3.65313
10/17/2017 06:10:00*3.6543*3.65681*3.65757*3.65426
10/17/2017 06:15:00*3.65681*3.6553*3.65681*3.6551
10/17/2017 06:20:00*3.6553*3.65635*3.65678*3.65511
10/17/2017 06:25:00*3.65635*3.65775*3.65807*3.65626
10/17/2017 06:30:00*3.65775*3.65626*3.6578*3.65564
10/17/2017 06:35:00*3.65626*3.65446*3.65646*3.65352
10/17/2017 06:40:00*3.65446*3.65238*3.65474*3.65218
10/17/2017 06:45:00*3.65238*3.65342*3.65448*3.65238
10/17/2017 06:50:00*3.65342*3.65466*3.65531*3.65342
10/17/2017 06:55:00*3.65466*3.6556*3.65561*3.65454
10/17/2017 07:00:00*3.6556*3.6568*3.65794*3.65534
10/17/2017 07:05:00*3.6568*3.65638*3.6572*3.65616
10/17/2017 07:10:00*3.65638*3.65775*3.65775*3.65543
10/17/2017 07:15:00*3.65775*3.66005*3.66052*3.65763
10/17/2017 07:20:00*3.66005*3.66022*3.66271*3.65928
10/17/2017 07:25:00*3.66022*3.66096*3.66159*3.65995
10/17/2017 07:30:00*3.66096*3.66248*3.66299*3.66087
10/17/2017 07:35:00*3.66248*3.66156*3.66275*3.66045
10/17/2017 07:40:00*3.66156*3.66229*3.66323*3.66105
10/17/2017 07:45:00*3.66229*3.66002*3.66229*3.66002
10/17/2017 07:50:00*3.66002*3.65788*3.66038*3.65788
10/17/2017 07:55:00*3.65788*3.65842*3.65854*3.65652
10/17/2017 08:00:00*3.65842*3.65965*3.66013*3.65819
10/17/2017 08:05:00*3.65965*3.65826*3.6605*3.65826
10/17/2017 08:10:00*3.65826*3.65904*3.65911*3.65804
10/17/2017 08:15:00*3.65904*3.66047*3.66143*3.65829
10/17/2017 08:20:00*3.66047*3.65807*3.66047*3.65787
10/17/2017 08:25:00*3.65807*3.65798*3.65909*3.65668
10/17/2017 08:30:00*3.65798*3.65613*3.65798*3.65549
10/17/2017 08:35:00*3.65613*3.65831*3.66052*3.65593
10/17/2017 08:40:00*3.65831*3.65832*3.65914*3.65726
10/17/2017 08:45:00*3.65832*3.65792*3.65832*3.65633
10/17/2017 08:50:00*3.65792*3.65932*3.65932*3.65611
10/17/2017 08:55:00*3.65932*3.65857*3.66096*3.65857
10/17/2017 09:00:00*3.65857*3.66027*3.66097*3.65796
10/17/2017 09:05:00*3.66027*3.66019*3.66141*3.65965
10/17/2017 09:10:00*3.66019*3.66075*3.66125*3.66019
10/17/2017 09:15:00*3.66075*3.66194*3.66225*3.66063
10/17/2017 09:20:00*3.66194*3.65817*3.66249*3.65726
10/17/2017 09:25:00*3.65817*3.66033*3.66075*3.65817
10/17/2017 09:30:00*3.66033*3.66176*3.66357*3.66033
10/17/2017 09:35:00*3.66176*3.66035*3.66326*3.66035
10/17/2017 09:40:00*3.66035*3.66202*3.66252*3.66027
10/17/2017 09:45:00*3.66202*3.66063*3.66233*3.66022
10/17/2017 09:50:00*3.66063*3.66093*3.66156*3.66014
10/17/2017 09:55:00*3.66093*3.66385*3.66452*3.66093
10/17/2017 10:00:00*3.66385*3.666*3.666*3.66385
10/17/2017 10:05:00*3.666*3.66625*3.67013*3.66554
10/17/2017 10:10:00*3.66625*3.66718*3.66815*3.66534
10/17/2017 10:15:00*3.66718*3.66587*3.66841*3.66553
10/17/2017 10:20:00*3.66587*3.66555*3.66822*3.6655
10/17/2017 10:25:00*3.66555*3.66646*3.66796*3.66527
10/17/2017 10:30:00*3.66646*3.66877*3.66901*3.66557
10/17/2017 10:35:00*3.66877*3.67159*3.6728*3.6674
10/17/2017 10:40:00*3.67159*3.6731*3.67331*3.67035
10/17/2017 10:45:00*3.6731*3.67457*3.67625*3.67002
10/17/2017 10:50:00*3.67457*3.6714*3.67526*3.67055
10/17/2017 10:55:00*3.6714*3.67008*3.67296*3.667
10/17/2017 11:00:00*3.67008*3.67042*3.67139*3.66842
10/17/2017 11:05:00*3.67042*3.67436*3.6756*3.67035
10/17/2017 11:10:00*3.67436*3.67506*3.67506*3.67308
10/17/2017 11:15:00*3.67506*3.68092*3.69125*3.67431
10/17/2017 11:20:00*3.68092*3.68311*3.6837*3.68027
10/17/2017 11:25:00*3.68311*3.67884*3.68334*3.67876
10/17/2017 11:30:00*3.67884*3.67505*3.67956*3.67478
10/17/2017 11:35:00*3.67505*3.67527*3.67903*3.67299
10/17/2017 11:40:00*3.67527*3.67775*3.67775*3.67527
10/17/2017 11:45:00*3.67775*3.6788*3.67921*3.67767
10/17/2017 11:50:00*3.6788*3.68114*3.68131*3.67872
10/17/2017 11:55:00*3.68114*3.68208*3.68208*3.67856
10/17/2017 12:00:00*3.68208*3.67975*3.68208*3.67582
10/17/2017 12:05:00*3.67975*3.67752*3.67975*3.67681
10/17/2017 12:10:00*3.67752*3.67267*3.67788*3.67192
10/17/2017 12:15:00*3.67267*3.6732*3.67374*3.67263
10/17/2017 12:20:00*3.6732*3.67498*3.67501*3.67276
10/17/2017 12:25:00*3.67498*3.67986*3.68184*3.67385
10/17/2017 12:30:00*3.67986*3.67769*3.6813*3.67636
10/17/2017 12:35:00*3.67769*3.67317*3.67821*3.67175
10/17/2017 12:40:00*3.67317*3.67569*3.67767*3.67227
10/17/2017 12:45:00*3.67569*3.67659*3.67665*3.67355
10/17/2017 12:50:00*3.67659*3.67597*3.6767*3.67588
10/17/2017 12:55:00*3.67597*3.67593*3.67598*3.67493
10/17/2017 13:00:00*3.67593*3.67733*3.67753*3.67593
10/17/2017 13:05:00*3.67733*3.67776*3.67825*3.67688
10/17/2017 13:10:00*3.67776*3.67746*3.67796*3.67572
10/17/2017 13:15:00*3.67746*3.67559*3.67763*3.67546
10/17/2017 13:20:00*3.67559*3.6763*3.67649*3.67554
10/17/2017 13:25:00*3.6763*3.676*3.6763*3.676
10/17/2017 13:30:00*3.676*3.67567*3.676*3.67538
10/17/2017 13:35:00*3.67567*3.67567*3.67567*3.67567
10/17/2017 13:40:00*3.67567*3.67472*3.67575*3.67215
10/17/2017 13:45:00*3.67472*3.67519*3.67573*3.67404
10/17/2017 13:50:00*3.67519*3.67555*3.67559*3.67519
10/17/2017 13:55:00*3.67555*3.67298*3.67564*3.67278
10/17/2017 14:00:00*3.67298*3.67261*3.67342*3.67261
10/17/2017 14:05:00*3.67261*3.67237*3.67263*3.6722
10/17/2017 14:10:00*3.67237*3.67241*3.67256*3.67219
10/17/2017 14:15:00*3.67241*3.67013*3.67242*3.67005
10/17/2017 14:20:00*3.67013*3.67005*3.6707*3.66937
10/17/2017 14:25:00*3.67005*3.67026*3.67049*3.67004
10/17/2017 14:30:00*3.67026*3.67091*3.67146*3.66996
10/17/2017 14:35:00*3.67091*3.67152*3.67157*3.67063
10/17/2017 14:40:00*3.67152*3.67199*3.67222*3.67152
10/17/2017 14:45:00*3.67199*3.67079*3.6721*3.67063
10/17/2017 14:50:00*3.67079*3.67108*3.67108*3.67074
10/17/2017 14:55:00*3.67108*3.67101*3.67114*3.67074
10/17/2017 15:00:00*3.67101*3.67113*3.67126*3.6709
10/17/2017 15:05:00*3.67113*3.67108*3.67123*3.67099
10/17/2017 15:10:00*3.67108*3.66737*3.67108*3.6672
10/17/2017 15:15:00*3.66737*3.66754*3.66842*3.6667
10/17/2017 15:20:00*3.66754*3.66839*3.66848*3.66742
10/17/2017 15:25:00*3.66839*3.66497*3.66862*3.66464
10/17/2017 15:30:00*3.66497*3.66542*3.66654*3.6646
10/17/2017 15:35:00*3.66542*3.66737*3.66743*3.66522
10/17/2017 15:40:00*3.66737*3.66807*3.66813*3.66735
10/17/2017 15:45:00*3.66807*3.66743*3.66807*3.66743
10/17/2017 15:50:00*3.66743*3.6676*3.66762*3.66726
10/17/2017 15:55:00*3.6676*3.6676*3.66761*3.66757
10/17/2017 16:00:00*3.6676*3.66755*3.66833*3.66705
10/17/2017 16:05:00*3.66755*3.66831*3.66832*3.66719
10/17/2017 16:10:00*3.66831*3.66854*3.66854*3.66831
10/17/2017 16:15:00*3.66854*3.66854*3.66854*3.66818
10/17/2017 16:20:00*3.66854*3.66854*3.66854*3.66818
10/17/2017 16:25:00*3.66854*3.66841*3.66854*3.66838
10/17/2017 16:30:00*3.66841*3.66738*3.66848*3.66738
10/17/2017 16:35:00*3.66738*3.66749*3.66766*3.66645
10/17/2017 16:40:00*3.66749*3.66641*3.66771*3.6664
10/17/2017 16:45:00*3.66641*3.66686*3.66773*3.66638
10/17/2017 16:50:00*3.66686*3.6651*3.66724*3.66492
10/17/2017 16:55:00*3.6651*3.66648*3.66738*3.66489
10/17/2017 17:00:00*3.66648*3.6644*3.66652*3.66414
