10/15/2017 17:05:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 17:10:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 17:15:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 17:20:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 17:25:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 17:30:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 17:35:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 17:40:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 17:45:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 17:50:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 17:55:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 18:00:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 18:05:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 18:10:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 18:15:00*3.63015*3.63015*3.63015*3.63015
10/15/2017 18:20:00*3.63015*3.63064*3.63064*3.63015
10/15/2017 18:25:00*3.63064*3.63064*3.63064*3.63064
10/15/2017 18:30:00*3.63064*3.63064*3.63064*3.63064
10/15/2017 18:35:00*3.63064*3.63064*3.63064*3.63064
10/15/2017 18:40:00*3.63064*3.63064*3.63064*3.63064
10/15/2017 18:45:00*3.63064*3.63064*3.63064*3.63064
10/15/2017 18:50:00*3.63064*3.63064*3.63064*3.63064
10/15/2017 18:55:00*3.63064*3.63064*3.63064*3.63064
10/15/2017 19:00:00*3.63064*3.63025*3.63085*3.62871
10/15/2017 19:05:00*3.63025*3.63335*3.63335*3.63025
10/15/2017 19:10:00*3.63335*3.63076*3.63335*3.63065
10/15/2017 19:15:00*3.63076*3.62923*3.6346*3.62923
10/15/2017 19:20:00*3.62923*3.62608*3.64202*3.62302
10/15/2017 19:25:00*3.62608*3.63825*3.63856*3.62419
10/15/2017 19:30:00*3.63825*3.62536*3.63869*3.62081
10/15/2017 19:35:00*3.62536*3.6323*3.63508*3.62536
10/15/2017 19:40:00*3.6323*3.6313*3.6377*3.62958
10/15/2017 19:45:00*3.6313*3.63336*3.63416*3.62896
10/15/2017 19:50:00*3.63336*3.63424*3.63424*3.6314
10/15/2017 19:55:00*3.63424*3.63223*3.63424*3.63005
10/15/2017 20:00:00*3.63223*3.63253*3.63368*3.63184
10/15/2017 20:05:00*3.63253*3.63965*3.64377*3.62684
10/15/2017 20:10:00*3.63965*3.63825*3.6401*3.63423
10/15/2017 20:15:00*3.63825*3.63837*3.63842*3.63804
10/15/2017 20:20:00*3.63837*3.63889*3.63904*3.63817
10/15/2017 20:25:00*3.63889*3.63883*3.63889*3.63813
10/15/2017 20:30:00*3.63883*3.63926*3.63926*3.63791
10/15/2017 20:35:00*3.63926*3.63935*3.63949*3.63852
10/15/2017 20:40:00*3.63935*3.63914*3.63942*3.63829
10/15/2017 20:45:00*3.63914*3.63892*3.63921*3.63808
10/15/2017 20:50:00*3.63892*3.63956*3.63964*3.63615
10/15/2017 20:55:00*3.63956*3.64317*3.64338*3.63869
10/15/2017 21:00:00*3.64317*3.6419*3.64439*3.64128
10/15/2017 21:05:00*3.6419*3.64187*3.64197*3.64144
10/15/2017 21:10:00*3.64187*3.64176*3.64202*3.64159
10/15/2017 21:15:00*3.64176*3.64198*3.64223*3.64166
10/15/2017 21:20:00*3.64198*3.64198*3.64199*3.64195
10/15/2017 21:25:00*3.64198*3.64215*3.64265*3.64198
10/15/2017 21:30:00*3.64215*3.64357*3.64367*3.6412
10/15/2017 21:35:00*3.64357*3.64379*3.64403*3.64238
10/15/2017 21:40:00*3.64379*3.64325*3.64402*3.6421
10/15/2017 21:45:00*3.64325*3.64472*3.64509*3.64295
10/15/2017 21:50:00*3.64472*3.64496*3.64591*3.64368
10/15/2017 21:55:00*3.64496*3.64473*3.64513*3.64468
10/15/2017 22:00:00*3.64473*3.64506*3.64517*3.64473
10/15/2017 22:05:00*3.64506*3.64461*3.64597*3.64435
10/15/2017 22:10:00*3.64461*3.64482*3.64537*3.64443
10/15/2017 22:15:00*3.64482*3.64432*3.64492*3.64387
10/15/2017 22:20:00*3.64432*3.64455*3.64455*3.64379
10/15/2017 22:25:00*3.64455*3.64458*3.64602*3.64398
10/15/2017 22:30:00*3.64458*3.64439*3.64482*3.6437
10/15/2017 22:35:00*3.64439*3.64435*3.6444*3.64435
10/15/2017 22:40:00*3.64435*3.64348*3.64438*3.64348
10/15/2017 22:45:00*3.64348*3.64392*3.64392*3.64347
10/15/2017 22:50:00*3.64392*3.6436*3.6455*3.64356
10/15/2017 22:55:00*3.6436*3.6445*3.6448*3.6435
10/15/2017 23:00:00*3.6445*3.6433*3.6445*3.6433
10/15/2017 23:05:00*3.6433*3.6418*3.6433*3.64138
10/15/2017 23:10:00*3.6418*3.64105*3.6418*3.64105
10/15/2017 23:15:00*3.64105*3.64141*3.64198*3.641
10/15/2017 23:20:00*3.64141*3.6418*3.64229*3.64085
10/15/2017 23:25:00*3.6418*3.64095*3.6418*3.64095
10/15/2017 23:30:00*3.64095*3.64111*3.6414*3.64095
10/15/2017 23:35:00*3.64111*3.6408*3.64111*3.64074
10/15/2017 23:40:00*3.6408*3.64083*3.64134*3.6408
10/15/2017 23:45:00*3.64083*3.64083*3.64085*3.64083
10/15/2017 23:50:00*3.64083*3.64137*3.64137*3.64083
10/15/2017 23:55:00*3.64137*3.64114*3.64137*3.64114
10/16/2017 00:00:00*3.64114*3.64082*3.64114*3.64082
10/16/2017 00:05:00*3.64082*3.64134*3.64142*3.64082
10/16/2017 00:10:00*3.64134*3.64134*3.64134*3.64134
10/16/2017 00:15:00*3.64134*3.64134*3.64134*3.64134
10/16/2017 00:20:00*3.64134*3.64133*3.64134*3.6412
10/16/2017 00:25:00*3.64133*3.64133*3.64133*3.64133
10/16/2017 00:30:00*3.64133*3.6414*3.64225*3.6411
10/16/2017 00:35:00*3.6414*3.64102*3.6414*3.64082
10/16/2017 00:40:00*3.64102*3.64097*3.64155*3.64078
10/16/2017 00:45:00*3.64097*3.64105*3.64105*3.64097
10/16/2017 00:50:00*3.64105*3.63806*3.64105*3.63796
10/16/2017 00:55:00*3.63806*3.63798*3.63855*3.63798
10/16/2017 01:00:00*3.63798*3.63827*3.63827*3.63798
10/16/2017 01:05:00*3.63827*3.63974*3.64037*3.63827
10/16/2017 01:10:00*3.63974*3.63974*3.63974*3.63969
10/16/2017 01:15:00*3.63974*3.63904*3.63974*3.63899
10/16/2017 01:20:00*3.63904*3.63892*3.63904*3.63843
10/16/2017 01:25:00*3.63892*3.6383*3.63892*3.6383
10/16/2017 01:30:00*3.6383*3.63827*3.639*3.63789
10/16/2017 01:35:00*3.63827*3.63843*3.63864*3.63827
10/16/2017 01:40:00*3.63843*3.63849*3.63849*3.63818
10/16/2017 01:45:00*3.63849*3.63958*3.63958*3.63821
10/16/2017 01:50:00*3.63958*3.64136*3.64213*3.63904
10/16/2017 01:55:00*3.64136*3.64256*3.64275*3.64135
10/16/2017 02:00:00*3.64256*3.64279*3.64367*3.63969
10/16/2017 02:05:00*3.64279*3.64307*3.64346*3.6417
10/16/2017 02:10:00*3.64307*3.64096*3.64437*3.63991
10/16/2017 02:15:00*3.64096*3.63925*3.64132*3.63804
10/16/2017 02:20:00*3.63925*3.64156*3.64208*3.6389
10/16/2017 02:25:00*3.64156*3.64192*3.64193*3.6397
10/16/2017 02:30:00*3.64192*3.64168*3.64225*3.64103
10/16/2017 02:35:00*3.64168*3.64057*3.64213*3.64036
10/16/2017 02:40:00*3.64057*3.63958*3.64081*3.63759
10/16/2017 02:45:00*3.63958*3.64018*3.64078*3.63885
10/16/2017 02:50:00*3.64018*3.63925*3.6405*3.63905
10/16/2017 02:55:00*3.63925*3.63981*3.6404*3.63925
10/16/2017 03:00:00*3.63981*3.63894*3.63993*3.63873
10/16/2017 03:05:00*3.63894*3.63807*3.63917*3.63777
10/16/2017 03:10:00*3.63807*3.63479*3.6384*3.63448
10/16/2017 03:15:00*3.63479*3.63476*3.63488*3.63338
10/16/2017 03:20:00*3.63476*3.63774*3.63774*3.63473
10/16/2017 03:25:00*3.63774*3.63656*3.63775*3.63596
10/16/2017 03:30:00*3.63656*3.63722*3.63745*3.63656
10/16/2017 03:35:00*3.63722*3.63704*3.63724*3.63685
10/16/2017 03:40:00*3.63704*3.6387*3.6388*3.63678
10/16/2017 03:45:00*3.6387*3.63912*3.63933*3.63783
10/16/2017 03:50:00*3.63912*3.64106*3.64144*3.63885
10/16/2017 03:55:00*3.64106*3.63957*3.64127*3.63941
10/16/2017 04:00:00*3.63957*3.63936*3.63958*3.63802
10/16/2017 04:05:00*3.63936*3.63844*3.63978*3.63837
10/16/2017 04:10:00*3.63844*3.63951*3.64*3.63837
10/16/2017 04:15:00*3.63951*3.63864*3.63974*3.63862
10/16/2017 04:20:00*3.63864*3.6396*3.6396*3.63863
10/16/2017 04:25:00*3.6396*3.64087*3.64161*3.6396
10/16/2017 04:30:00*3.64087*3.63948*3.64087*3.63939
10/16/2017 04:35:00*3.63948*3.63837*3.63972*3.63739
10/16/2017 04:40:00*3.63837*3.64208*3.64228*3.63837
10/16/2017 04:45:00*3.64208*3.64212*3.64239*3.64082
10/16/2017 04:50:00*3.64212*3.64594*3.6465*3.64212
10/16/2017 04:55:00*3.64594*3.64485*3.646*3.64484
10/16/2017 05:00:00*3.64485*3.64609*3.64622*3.64463
10/16/2017 05:05:00*3.64609*3.6458*3.64642*3.64542
10/16/2017 05:10:00*3.6458*3.64432*3.6458*3.64428
10/16/2017 05:15:00*3.64432*3.64557*3.64597*3.64432
10/16/2017 05:20:00*3.64557*3.64487*3.6457*3.64475
10/16/2017 05:25:00*3.64487*3.64385*3.6449*3.64385
10/16/2017 05:30:00*3.64385*3.64321*3.64385*3.64305
10/16/2017 05:35:00*3.64321*3.64382*3.64383*3.64155
10/16/2017 05:40:00*3.64382*3.64445*3.64481*3.64314
10/16/2017 05:45:00*3.64445*3.64652*3.64652*3.64432
10/16/2017 05:50:00*3.64652*3.64625*3.64663*3.64614
10/16/2017 05:55:00*3.64625*3.64717*3.6478*3.64625
10/16/2017 06:00:00*3.64717*3.64725*3.64797*3.64707
10/16/2017 06:05:00*3.64725*3.64676*3.64776*3.64638
10/16/2017 06:10:00*3.64676*3.64624*3.64724*3.64564
10/16/2017 06:15:00*3.64624*3.64686*3.64727*3.64598
10/16/2017 06:20:00*3.64686*3.64766*3.64786*3.64656
10/16/2017 06:25:00*3.64766*3.64978*3.64985*3.64754
10/16/2017 06:30:00*3.64978*3.64942*3.65015*3.6491
10/16/2017 06:35:00*3.64942*3.6481*3.64964*3.64723
10/16/2017 06:40:00*3.6481*3.64818*3.64927*3.64804
10/16/2017 06:45:00*3.64818*3.64608*3.64819*3.64515
10/16/2017 06:50:00*3.64608*3.64526*3.64635*3.64479
10/16/2017 06:55:00*3.64526*3.64625*3.64666*3.64526
10/16/2017 07:00:00*3.64625*3.64756*3.6484*3.64546
10/16/2017 07:05:00*3.64756*3.64648*3.64756*3.64596
10/16/2017 07:10:00*3.64648*3.64223*3.64686*3.64143
10/16/2017 07:15:00*3.64223*3.64276*3.6436*3.64202
10/16/2017 07:20:00*3.64276*3.64423*3.64423*3.64276
10/16/2017 07:25:00*3.64423*3.64333*3.64423*3.64311
10/16/2017 07:30:00*3.64333*3.64337*3.64341*3.64307
10/16/2017 07:35:00*3.64337*3.64034*3.64337*3.63894
10/16/2017 07:40:00*3.64034*3.64057*3.64066*3.63989
10/16/2017 07:45:00*3.64057*3.6402*3.64087*3.64007
10/16/2017 07:50:00*3.6402*3.64067*3.64107*3.64018
10/16/2017 07:55:00*3.64067*3.64131*3.64137*3.64059
10/16/2017 08:00:00*3.64131*3.64068*3.64246*3.63983
10/16/2017 08:05:00*3.64068*3.64233*3.6432*3.64041
10/16/2017 08:10:00*3.64233*3.64012*3.64233*3.63998
10/16/2017 08:15:00*3.64012*3.63988*3.64012*3.63859
10/16/2017 08:20:00*3.63988*3.64068*3.6413*3.63944
10/16/2017 08:25:00*3.64068*3.63987*3.64073*3.63911
10/16/2017 08:30:00*3.63987*3.63915*3.64006*3.6386
10/16/2017 08:35:00*3.63915*3.63983*3.64077*3.6391
10/16/2017 08:40:00*3.63983*3.63832*3.64063*3.63817
10/16/2017 08:45:00*3.63832*3.63971*3.63995*3.63832
10/16/2017 08:50:00*3.63971*3.63852*3.64024*3.63843
10/16/2017 08:55:00*3.63852*3.63709*3.6389*3.63709
10/16/2017 09:00:00*3.63709*3.63597*3.63742*3.63582
10/16/2017 09:05:00*3.63597*3.63466*3.636*3.63154
10/16/2017 09:10:00*3.63466*3.63633*3.63654*3.63361
10/16/2017 09:15:00*3.63633*3.63514*3.63651*3.6349
10/16/2017 09:20:00*3.63514*3.63421*3.63519*3.63371
10/16/2017 09:25:00*3.63421*3.63552*3.6363*3.63421
10/16/2017 09:30:00*3.63552*3.639*3.63903*3.63552
10/16/2017 09:35:00*3.639*3.63995*3.64044*3.63867
10/16/2017 09:40:00*3.63995*3.63619*3.64081*3.63604
10/16/2017 09:45:00*3.63619*3.6343*3.63632*3.6339
10/16/2017 09:50:00*3.6343*3.63567*3.6357*3.63306
10/16/2017 09:55:00*3.63567*3.63627*3.63652*3.63498
10/16/2017 10:00:00*3.63627*3.63804*3.63876*3.63619
10/16/2017 10:05:00*3.63804*3.6382*3.63934*3.63797
10/16/2017 10:10:00*3.6382*3.6388*3.6389*3.63759
10/16/2017 10:15:00*3.6388*3.63872*3.64024*3.63829
10/16/2017 10:20:00*3.63872*3.63849*3.6393*3.6377
10/16/2017 10:25:00*3.63849*3.6383*3.63924*3.63815
10/16/2017 10:30:00*3.6383*3.63685*3.63874*3.63668
10/16/2017 10:35:00*3.63685*3.63682*3.63781*3.63603
10/16/2017 10:40:00*3.63682*3.63819*3.63831*3.63576
10/16/2017 10:45:00*3.63819*3.63915*3.63956*3.63808
10/16/2017 10:50:00*3.63915*3.63955*3.6402*3.63915
10/16/2017 10:55:00*3.63955*3.63968*3.63972*3.63937
10/16/2017 11:00:00*3.63968*3.63734*3.63988*3.63734
10/16/2017 11:05:00*3.63734*3.64023*3.6404*3.63723
10/16/2017 11:10:00*3.64023*3.64285*3.64301*3.63969
10/16/2017 11:15:00*3.64285*3.6435*3.64393*3.64285
10/16/2017 11:20:00*3.6435*3.64213*3.64358*3.64144
10/16/2017 11:25:00*3.64213*3.64574*3.64586*3.64188
10/16/2017 11:30:00*3.64574*3.63957*3.64574*3.63957
10/16/2017 11:35:00*3.63957*3.64302*3.64302*3.63957
10/16/2017 11:40:00*3.64302*3.6444*3.64475*3.64302
10/16/2017 11:45:00*3.6444*3.64336*3.6444*3.64326
10/16/2017 11:50:00*3.64336*3.64385*3.64387*3.64336
10/16/2017 11:55:00*3.64385*3.64452*3.64469*3.64379
10/16/2017 12:00:00*3.64452*3.64361*3.64486*3.64314
10/16/2017 12:05:00*3.64361*3.64332*3.64373*3.64276
10/16/2017 12:10:00*3.64332*3.64359*3.64364*3.64249
10/16/2017 12:15:00*3.64359*3.64515*3.64569*3.64323
10/16/2017 12:20:00*3.64515*3.6461*3.64618*3.64399
10/16/2017 12:25:00*3.6461*3.64822*3.64837*3.64589
10/16/2017 12:30:00*3.64822*3.64858*3.64863*3.6481
10/16/2017 12:35:00*3.64858*3.64829*3.64864*3.6472
10/16/2017 12:40:00*3.64829*3.64549*3.64829*3.64463
10/16/2017 12:45:00*3.64549*3.64563*3.64582*3.64512
10/16/2017 12:50:00*3.64563*3.6456*3.64564*3.64517
10/16/2017 12:55:00*3.6456*3.6442*3.64566*3.64411
10/16/2017 13:00:00*3.6442*3.64453*3.64482*3.64413
10/16/2017 13:05:00*3.64453*3.64456*3.64473*3.64447
10/16/2017 13:10:00*3.64456*3.64452*3.64477*3.64449
10/16/2017 13:15:00*3.64452*3.64418*3.64552*3.64418
10/16/2017 13:20:00*3.64418*3.6447*3.64534*3.64411
10/16/2017 13:25:00*3.6447*3.64551*3.64576*3.64447
10/16/2017 13:30:00*3.64551*3.64501*3.64587*3.645
10/16/2017 13:35:00*3.64501*3.64495*3.64527*3.64425
10/16/2017 13:40:00*3.64495*3.64447*3.64604*3.64444
10/16/2017 13:45:00*3.64447*3.64434*3.64466*3.64377
10/16/2017 13:50:00*3.64434*3.64407*3.64471*3.64383
10/16/2017 13:55:00*3.64407*3.64425*3.64453*3.64373
10/16/2017 14:00:00*3.64425*3.64488*3.64506*3.64389
10/16/2017 14:05:00*3.64488*3.64491*3.6452*3.64484
10/16/2017 14:10:00*3.64491*3.64464*3.64491*3.64433
10/16/2017 14:15:00*3.64464*3.64794*3.64794*3.64464
10/16/2017 14:20:00*3.64794*3.64759*3.64812*3.64715
10/16/2017 14:25:00*3.64759*3.64637*3.64763*3.64619
10/16/2017 14:30:00*3.64637*3.64674*3.64679*3.64621
10/16/2017 14:35:00*3.64674*3.64903*3.64918*3.64663
10/16/2017 14:40:00*3.64903*3.64901*3.64939*3.64829
10/16/2017 14:45:00*3.64901*3.64871*3.64917*3.6486
10/16/2017 14:50:00*3.64871*3.64836*3.64874*3.64817
10/16/2017 14:55:00*3.64836*3.64679*3.64864*3.64643
10/16/2017 15:00:00*3.64679*3.6474*3.64791*3.64663
10/16/2017 15:05:00*3.6474*3.65003*3.65017*3.64728
10/16/2017 15:10:00*3.65003*3.64998*3.65066*3.6498
10/16/2017 15:15:00*3.64998*3.64992*3.65073*3.6499
10/16/2017 15:20:00*3.64992*3.64535*3.65006*3.64531
10/16/2017 15:25:00*3.64535*3.64585*3.64675*3.6449
10/16/2017 15:30:00*3.64585*3.64569*3.64585*3.64569
10/16/2017 15:35:00*3.64569*3.64643*3.64698*3.64569
10/16/2017 15:40:00*3.64643*3.64675*3.64691*3.64603
10/16/2017 15:45:00*3.64675*3.64711*3.6473*3.64675
10/16/2017 15:50:00*3.64711*3.64688*3.64723*3.64683
10/16/2017 15:55:00*3.64688*3.6443*3.64688*3.64342
10/16/2017 16:00:00*3.6443*3.64608*3.64872*3.64422
10/16/2017 16:05:00*3.64608*3.64434*3.64608*3.64404
10/16/2017 16:10:00*3.64434*3.64333*3.64434*3.64269
10/16/2017 16:15:00*3.64333*3.64432*3.64461*3.64324
10/16/2017 16:20:00*3.64432*3.6461*3.64639*3.64424
10/16/2017 16:25:00*3.6461*3.64556*3.6461*3.64556
10/16/2017 16:30:00*3.64556*3.6456*3.64562*3.64545
10/16/2017 16:35:00*3.6456*3.64495*3.6456*3.64445
10/16/2017 16:40:00*3.64495*3.6454*3.64542*3.64474
10/16/2017 16:45:00*3.6454*3.64527*3.64543*3.6447
10/16/2017 16:50:00*3.64527*3.64563*3.64583*3.6447
10/16/2017 16:55:00*3.64563*3.64575*3.64581*3.64514
10/16/2017 17:00:00*3.64575*3.64413*3.6459*3.64413
