10/12/2017 17:05:00*3.65225*3.6497*3.65225*3.6497
10/12/2017 17:10:00*3.6497*3.64995*3.64995*3.6497
10/12/2017 17:15:00*3.64995*3.65182*3.6527*3.64992
10/12/2017 17:20:00*3.65182*3.65265*3.6531*3.65182
10/12/2017 17:25:00*3.65265*3.65665*3.6567*3.65255
10/12/2017 17:30:00*3.65665*3.65675*3.65675*3.65533
10/12/2017 17:35:00*3.65675*3.65575*3.65675*3.65467
10/12/2017 17:40:00*3.65575*3.65566*3.65575*3.65566
10/12/2017 17:45:00*3.65566*3.65569*3.65569*3.65519
10/12/2017 17:50:00*3.65569*3.6563*3.6563*3.65569
10/12/2017 17:55:00*3.6563*3.6563*3.6563*3.6563
10/12/2017 18:00:00*3.6563*3.65643*3.65643*3.65623
10/12/2017 18:05:00*3.65643*3.65643*3.65643*3.65643
10/12/2017 18:10:00*3.65643*3.65643*3.65643*3.65643
10/12/2017 18:15:00*3.65643*3.65665*3.65675*3.65643
10/12/2017 18:20:00*3.65665*3.65645*3.65665*3.65643
10/12/2017 18:25:00*3.65645*3.65605*3.65645*3.65605
10/12/2017 18:30:00*3.65605*3.65605*3.65605*3.65605
10/12/2017 18:35:00*3.65605*3.65605*3.65612*3.65605
10/12/2017 18:40:00*3.65605*3.65645*3.65645*3.65605
10/12/2017 18:45:00*3.65645*3.65561*3.65645*3.65561
10/12/2017 18:50:00*3.65561*3.65561*3.65561*3.65561
10/12/2017 18:55:00*3.65561*3.6565*3.6565*3.65561
10/12/2017 19:00:00*3.6565*3.6563*3.6565*3.65622
10/12/2017 19:05:00*3.6563*3.6572*3.6572*3.6563
10/12/2017 19:10:00*3.6572*3.65725*3.65725*3.6571
10/12/2017 19:15:00*3.65725*3.65715*3.65725*3.65715
10/12/2017 19:20:00*3.65715*3.65715*3.65734*3.65715
10/12/2017 19:25:00*3.65715*3.6575*3.6575*3.6561
10/12/2017 19:30:00*3.6575*3.65689*3.65756*3.65689
10/12/2017 19:35:00*3.65689*3.65714*3.65719*3.65688
10/12/2017 19:40:00*3.65714*3.65708*3.65714*3.65683
10/12/2017 19:45:00*3.65708*3.65685*3.65712*3.65685
10/12/2017 19:50:00*3.65685*3.65678*3.65685*3.65672
10/12/2017 19:55:00*3.65678*3.65787*3.65787*3.65673
10/12/2017 20:00:00*3.65787*3.65807*3.65814*3.65648
10/12/2017 20:05:00*3.65807*3.65715*3.65831*3.65636
10/12/2017 20:10:00*3.65715*3.6575*3.65821*3.6565
10/12/2017 20:15:00*3.6575*3.65828*3.65839*3.65692
10/12/2017 20:20:00*3.65828*3.65883*3.65901*3.65734
10/12/2017 20:25:00*3.65883*3.659*3.65932*3.65743
10/12/2017 20:30:00*3.659*3.66117*3.66257*3.65889
10/12/2017 20:35:00*3.66117*3.66083*3.66284*3.65983
10/12/2017 20:40:00*3.66083*3.66114*3.66198*3.65954
10/12/2017 20:45:00*3.66114*3.66144*3.66208*3.65999
10/12/2017 20:50:00*3.66144*3.66018*3.66178*3.6598
10/12/2017 20:55:00*3.66018*3.6604*3.66135*3.65874
10/12/2017 21:00:00*3.6604*3.65938*3.66113*3.65908
10/12/2017 21:05:00*3.65938*3.65656*3.65944*3.6564
10/12/2017 21:10:00*3.65656*3.6569*3.65692*3.65656
10/12/2017 21:15:00*3.6569*3.65693*3.65693*3.6569
10/12/2017 21:20:00*3.65693*3.65709*3.65726*3.65693
10/12/2017 21:25:00*3.65709*3.65754*3.65764*3.65709
10/12/2017 21:30:00*3.65754*3.65766*3.65826*3.65725
10/12/2017 21:35:00*3.65766*3.65666*3.65768*3.65651
10/12/2017 21:40:00*3.65666*3.65709*3.65709*3.65666
10/12/2017 21:45:00*3.65709*3.65709*3.65709*3.65709
10/12/2017 21:50:00*3.65709*3.65416*3.65709*3.65414
10/12/2017 21:55:00*3.65416*3.65276*3.65416*3.65248
10/12/2017 22:00:00*3.65276*3.65328*3.6534*3.65263
10/12/2017 22:05:00*3.65328*3.653*3.6537*3.65263
10/12/2017 22:10:00*3.653*3.65233*3.653*3.65191
10/12/2017 22:15:00*3.65233*3.65274*3.65279*3.65202
10/12/2017 22:20:00*3.65274*3.65241*3.65279*3.65241
10/12/2017 22:25:00*3.65241*3.65225*3.65259*3.65186
10/12/2017 22:30:00*3.65225*3.65225*3.65225*3.65194
10/12/2017 22:35:00*3.65225*3.65225*3.65225*3.6518
10/12/2017 22:40:00*3.65225*3.65206*3.65225*3.65122
10/12/2017 22:45:00*3.65206*3.65204*3.65213*3.65132
10/12/2017 22:50:00*3.65204*3.65546*3.65553*3.65204
10/12/2017 22:55:00*3.65546*3.65534*3.65572*3.65486
10/12/2017 23:00:00*3.65534*3.65584*3.65584*3.65512
10/12/2017 23:05:00*3.65584*3.65593*3.65593*3.65553
10/12/2017 23:10:00*3.65593*3.6555*3.65593*3.6552
10/12/2017 23:15:00*3.6555*3.65541*3.65567*3.6552
10/12/2017 23:20:00*3.65541*3.6552*3.65555*3.6552
10/12/2017 23:25:00*3.6552*3.65556*3.65556*3.65515
10/12/2017 23:30:00*3.65556*3.6555*3.65556*3.65518
10/12/2017 23:35:00*3.6555*3.65542*3.6555*3.65542
10/12/2017 23:40:00*3.65542*3.65542*3.65542*3.65542
10/12/2017 23:45:00*3.65542*3.65542*3.65542*3.65542
10/12/2017 23:50:00*3.65542*3.65542*3.65557*3.65542
10/12/2017 23:55:00*3.65542*3.65542*3.65542*3.65525
10/13/2017 00:00:00*3.65542*3.65539*3.65559*3.65496
10/13/2017 00:05:00*3.65539*3.65599*3.65599*3.65539
10/13/2017 00:10:00*3.65599*3.65557*3.65719*3.65498
10/13/2017 00:15:00*3.65557*3.65603*3.65727*3.65473
10/13/2017 00:20:00*3.65603*3.65603*3.65603*3.65603
10/13/2017 00:25:00*3.65603*3.65603*3.65603*3.65603
10/13/2017 00:30:00*3.65603*3.65612*3.65612*3.65603
10/13/2017 00:35:00*3.65612*3.65532*3.65612*3.65479
10/13/2017 00:40:00*3.65532*3.65099*3.65532*3.64922
10/13/2017 00:45:00*3.65099*3.65057*3.6516*3.65003
10/13/2017 00:50:00*3.65057*3.65052*3.6518*3.64992
10/13/2017 00:55:00*3.65052*3.65052*3.65052*3.65052
10/13/2017 01:00:00*3.65052*3.65033*3.65052*3.64996
10/13/2017 01:05:00*3.65033*3.65046*3.65047*3.65033
10/13/2017 01:10:00*3.65046*3.65046*3.65046*3.65046
10/13/2017 01:15:00*3.65046*3.65104*3.65105*3.65046
10/13/2017 01:20:00*3.65104*3.65051*3.65104*3.6493
10/13/2017 01:25:00*3.65051*3.65103*3.65111*3.65033
10/13/2017 01:30:00*3.65103*3.6509*3.65143*3.64974
10/13/2017 01:35:00*3.6509*3.65145*3.65237*3.65028
10/13/2017 01:40:00*3.65145*3.65061*3.65199*3.65035
10/13/2017 01:45:00*3.65061*3.65101*3.65106*3.65054
10/13/2017 01:50:00*3.65101*3.65082*3.65166*3.6506
10/13/2017 01:55:00*3.65082*3.65137*3.65153*3.6499
10/13/2017 02:00:00*3.65137*3.6517*3.6519*3.65118
10/13/2017 02:05:00*3.6517*3.65239*3.65504*3.65109
10/13/2017 02:10:00*3.65239*3.65158*3.65278*3.65147
10/13/2017 02:15:00*3.65158*3.6501*3.65158*3.64297
10/13/2017 02:20:00*3.6501*3.64746*3.6501*3.64535
10/13/2017 02:25:00*3.64746*3.64583*3.64748*3.64583
10/13/2017 02:30:00*3.64583*3.6445*3.64655*3.64309
10/13/2017 02:35:00*3.6445*3.64597*3.64681*3.64435
10/13/2017 02:40:00*3.64597*3.64729*3.64889*3.64578
10/13/2017 02:45:00*3.64729*3.64905*3.6494*3.64627
10/13/2017 02:50:00*3.64905*3.64947*3.65055*3.64878
10/13/2017 02:55:00*3.64947*3.64982*3.64982*3.64833
10/13/2017 03:00:00*3.64982*3.65006*3.6504*3.64946
10/13/2017 03:05:00*3.65006*3.65168*3.65368*3.65006
10/13/2017 03:10:00*3.65168*3.65357*3.65748*3.65168
10/13/2017 03:15:00*3.65357*3.65259*3.65357*3.649
10/13/2017 03:20:00*3.65259*3.65577*3.65589*3.65167
10/13/2017 03:25:00*3.65577*3.65465*3.65598*3.65425
10/13/2017 03:30:00*3.65465*3.65285*3.65509*3.65257
10/13/2017 03:35:00*3.65285*3.65162*3.65285*3.65041
10/13/2017 03:40:00*3.65162*3.64956*3.65162*3.64883
10/13/2017 03:45:00*3.64956*3.64806*3.64993*3.64771
10/13/2017 03:50:00*3.64806*3.64587*3.64807*3.64559
10/13/2017 03:55:00*3.64587*3.65023*3.65031*3.64587
10/13/2017 04:00:00*3.65023*3.65172*3.65207*3.64808
10/13/2017 04:05:00*3.65172*3.65079*3.65172*3.64947
10/13/2017 04:10:00*3.65079*3.64892*3.65079*3.64755
10/13/2017 04:15:00*3.64892*3.64966*3.64972*3.64848
10/13/2017 04:20:00*3.64966*3.6495*3.64977*3.64778
10/13/2017 04:25:00*3.6495*3.65056*3.65057*3.64879
10/13/2017 04:30:00*3.65056*3.65063*3.6529*3.64936
10/13/2017 04:35:00*3.65063*3.65141*3.65216*3.64957
10/13/2017 04:40:00*3.65141*3.65009*3.65176*3.64972
10/13/2017 04:45:00*3.65009*3.64977*3.65077*3.64938
10/13/2017 04:50:00*3.64977*3.64753*3.64986*3.64713
10/13/2017 04:55:00*3.64753*3.64873*3.649*3.64684
10/13/2017 05:00:00*3.64873*3.65009*3.65028*3.64873
10/13/2017 05:05:00*3.65009*3.65024*3.65152*3.65001
10/13/2017 05:10:00*3.65024*3.65169*3.65256*3.65017
10/13/2017 05:15:00*3.65169*3.6522*3.65227*3.65138
10/13/2017 05:20:00*3.6522*3.65216*3.65241*3.65143
10/13/2017 05:25:00*3.65216*3.65101*3.65331*3.65068
10/13/2017 05:30:00*3.65101*3.65052*3.65121*3.65035
10/13/2017 05:35:00*3.65052*3.65151*3.65159*3.6502
10/13/2017 05:40:00*3.65151*3.65144*3.65187*3.65037
10/13/2017 05:45:00*3.65144*3.65134*3.65159*3.65116
10/13/2017 05:50:00*3.65134*3.65465*3.65486*3.65134
10/13/2017 05:55:00*3.65465*3.65531*3.65588*3.65347
10/13/2017 06:00:00*3.65531*3.65328*3.65551*3.65175
10/13/2017 06:05:00*3.65328*3.65623*3.65636*3.65328
10/13/2017 06:10:00*3.65623*3.6542*3.65674*3.65404
10/13/2017 06:15:00*3.6542*3.65467*3.65471*3.65297
10/13/2017 06:20:00*3.65467*3.65281*3.65516*3.65259
10/13/2017 06:25:00*3.65281*3.65569*3.65569*3.65281
10/13/2017 06:30:00*3.65569*3.65508*3.65663*3.65467
10/13/2017 06:35:00*3.65508*3.65638*3.65788*3.65508
10/13/2017 06:40:00*3.65638*3.65535*3.65638*3.65518
10/13/2017 06:45:00*3.65535*3.65389*3.65535*3.65179
10/13/2017 06:50:00*3.65389*3.65388*3.65494*3.6535
10/13/2017 06:55:00*3.65388*3.65338*3.654*3.65266
10/13/2017 07:00:00*3.65338*3.65535*3.65552*3.65273
10/13/2017 07:05:00*3.65535*3.65734*3.65779*3.65535
10/13/2017 07:10:00*3.65734*3.65613*3.65747*3.65556
10/13/2017 07:15:00*3.65613*3.65656*3.65663*3.65591
10/13/2017 07:20:00*3.65656*3.65881*3.65922*3.6564
10/13/2017 07:25:00*3.65881*3.65997*3.66005*3.65872
10/13/2017 07:30:00*3.65997*3.66215*3.66228*3.65977
10/13/2017 07:35:00*3.66215*3.65929*3.66219*3.65847
10/13/2017 07:40:00*3.65929*3.66121*3.66209*3.6588
10/13/2017 07:45:00*3.66121*3.66027*3.66201*3.6602
10/13/2017 07:50:00*3.66027*3.65961*3.66121*3.65926
10/13/2017 07:55:00*3.65961*3.65846*3.66035*3.65843
10/13/2017 08:00:00*3.65846*3.65784*3.65903*3.65715
10/13/2017 08:05:00*3.65784*3.6572*3.65973*3.65532
10/13/2017 08:10:00*3.6572*3.65811*3.65811*3.6562
10/13/2017 08:15:00*3.65811*3.65906*3.65906*3.65752
10/13/2017 08:20:00*3.65906*3.65915*3.66011*3.6587
10/13/2017 08:25:00*3.65915*3.65489*3.65929*3.65452
10/13/2017 08:30:00*3.65489*3.65562*3.65606*3.65211
10/13/2017 08:35:00*3.65562*3.63731*3.65584*3.6357
10/13/2017 08:40:00*3.63731*3.63483*3.63805*3.63345
10/13/2017 08:45:00*3.63483*3.63107*3.63572*3.62757
10/13/2017 08:50:00*3.63107*3.63337*3.63358*3.62946
10/13/2017 08:55:00*3.63337*3.63468*3.63559*3.6315
10/13/2017 09:00:00*3.63468*3.63582*3.63633*3.63338
10/13/2017 09:05:00*3.63582*3.63753*3.63753*3.63448
10/13/2017 09:10:00*3.63753*3.6386*3.63899*3.63617
10/13/2017 09:15:00*3.6386*3.63977*3.63977*3.63819
10/13/2017 09:20:00*3.63977*3.63684*3.63981*3.6359
10/13/2017 09:25:00*3.63684*3.63697*3.6373*3.63557
10/13/2017 09:30:00*3.63697*3.63702*3.63877*3.63474
10/13/2017 09:35:00*3.63702*3.63741*3.63778*3.63465
10/13/2017 09:40:00*3.63741*3.63703*3.63969*3.63653
10/13/2017 09:45:00*3.63703*3.63652*3.63841*3.63568
10/13/2017 09:50:00*3.63652*3.63617*3.63841*3.63484
10/13/2017 09:55:00*3.63617*3.63546*3.63768*3.63442
10/13/2017 10:00:00*3.63546*3.63462*3.63589*3.63417
10/13/2017 10:05:00*3.63462*3.63436*3.63597*3.63282
10/13/2017 10:10:00*3.63436*3.63658*3.63694*3.63307
10/13/2017 10:15:00*3.63658*3.63554*3.6376*3.63505
10/13/2017 10:20:00*3.63554*3.63626*3.63646*3.63549
10/13/2017 10:25:00*3.63626*3.63113*3.63626*3.63021
10/13/2017 10:30:00*3.63113*3.63446*3.63499*3.63025
10/13/2017 10:35:00*3.63446*3.63276*3.63544*3.63256
10/13/2017 10:40:00*3.63276*3.635*3.63582*3.63259
10/13/2017 10:45:00*3.635*3.63565*3.63713*3.6345
10/13/2017 10:50:00*3.63565*3.63471*3.63573*3.63412
10/13/2017 10:55:00*3.63471*3.63351*3.63514*3.63241
10/13/2017 11:00:00*3.63351*3.63587*3.63688*3.63351
10/13/2017 11:05:00*3.63587*3.63813*3.63813*3.63489
10/13/2017 11:10:00*3.63813*3.63685*3.63911*3.63483
10/13/2017 11:15:00*3.63685*3.63601*3.63685*3.63575
10/13/2017 11:20:00*3.63601*3.63234*3.63601*3.6306
10/13/2017 11:25:00*3.63234*3.63024*3.63348*3.62936
10/13/2017 11:30:00*3.63024*3.62767*3.63054*3.62678
10/13/2017 11:35:00*3.62767*3.63119*3.63141*3.62644
10/13/2017 11:40:00*3.63119*3.6283*3.63161*3.62652
10/13/2017 11:45:00*3.6283*3.62829*3.62915*3.62816
10/13/2017 11:50:00*3.62829*3.62679*3.62829*3.62572
10/13/2017 11:55:00*3.62679*3.62661*3.6268*3.62557
10/13/2017 12:00:00*3.62661*3.62712*3.62822*3.62625
10/13/2017 12:05:00*3.62712*3.62882*3.62886*3.6259
10/13/2017 12:10:00*3.62882*3.62612*3.62887*3.62585
10/13/2017 12:15:00*3.62612*3.62678*3.62687*3.62556
10/13/2017 12:20:00*3.62678*3.62686*3.62731*3.62677
10/13/2017 12:25:00*3.62686*3.6256*3.62686*3.62499
10/13/2017 12:30:00*3.6256*3.62695*3.62718*3.62555
10/13/2017 12:35:00*3.62695*3.6266*3.62724*3.6248
10/13/2017 12:40:00*3.6266*3.62737*3.62747*3.62558
10/13/2017 12:45:00*3.62737*3.62991*3.62999*3.6273
10/13/2017 12:50:00*3.62991*3.63126*3.63126*3.62924
10/13/2017 12:55:00*3.63126*3.63388*3.63391*3.63063
10/13/2017 13:00:00*3.63388*3.63396*3.63563*3.63365
10/13/2017 13:05:00*3.63396*3.63458*3.63605*3.63396
10/13/2017 13:10:00*3.63458*3.63674*3.637*3.63458
10/13/2017 13:15:00*3.63674*3.6342*3.63709*3.6342
10/13/2017 13:20:00*3.6342*3.63419*3.6349*3.63419
10/13/2017 13:25:00*3.63419*3.63352*3.63436*3.63352
10/13/2017 13:30:00*3.63352*3.63374*3.63375*3.63344
10/13/2017 13:35:00*3.63374*3.63478*3.63558*3.63353
10/13/2017 13:40:00*3.63478*3.63527*3.63547*3.63478
10/13/2017 13:45:00*3.63527*3.63479*3.63527*3.63473
10/13/2017 13:50:00*3.63479*3.63417*3.63479*3.6339
10/13/2017 13:55:00*3.63417*3.63414*3.63433*3.63405
10/13/2017 14:00:00*3.63414*3.63229*3.63414*3.63132
10/13/2017 14:05:00*3.63229*3.63377*3.63506*3.63229
10/13/2017 14:10:00*3.63377*3.63532*3.63556*3.63359
10/13/2017 14:15:00*3.63532*3.6346*3.63532*3.6346
10/13/2017 14:20:00*3.6346*3.63413*3.63461*3.63384
10/13/2017 14:25:00*3.63413*3.63377*3.63427*3.6335
10/13/2017 14:30:00*3.63377*3.63112*3.63377*3.63107
10/13/2017 14:35:00*3.63112*3.63011*3.63187*3.6295
10/13/2017 14:40:00*3.63011*3.63085*3.63085*3.62912
10/13/2017 14:45:00*3.63085*3.63159*3.63159*3.63078
10/13/2017 14:50:00*3.63159*3.63135*3.63193*3.63128
10/13/2017 14:55:00*3.63135*3.63153*3.63153*3.63109
10/13/2017 15:00:00*3.63153*3.63195*3.63195*3.63064
10/13/2017 15:05:00*3.63195*3.63288*3.6343*3.63064
10/13/2017 15:10:00*3.63288*3.63235*3.63396*3.63233
10/13/2017 15:15:00*3.63235*3.63366*3.63366*3.63217
10/13/2017 15:20:00*3.63366*3.63374*3.63374*3.63366
10/13/2017 15:25:00*3.63374*3.63376*3.63394*3.63309
10/13/2017 15:30:00*3.63376*3.6304*3.63376*3.62975
10/13/2017 15:35:00*3.6304*3.63285*3.63289*3.6304
10/13/2017 15:40:00*3.63285*3.63257*3.63287*3.63257
10/13/2017 15:45:00*3.63257*3.632*3.63257*3.632
10/13/2017 15:50:00*3.632*3.63066*3.63259*3.63042
10/13/2017 15:55:00*3.63066*3.63068*3.63077*3.63057
10/13/2017 16:00:00*3.63068*3.63063*3.63071*3.63003
10/13/2017 16:05:00*3.63063*3.62943*3.63063*3.62901
10/13/2017 16:10:00*3.62943*3.62971*3.62971*3.62887
10/13/2017 16:15:00*3.62971*3.63002*3.63002*3.62959
10/13/2017 16:20:00*3.63002*3.63113*3.63227*3.63002
10/13/2017 16:25:00*3.63113*3.63028*3.63125*3.63019
10/13/2017 16:30:00*3.63028*3.63037*3.63042*3.63
10/13/2017 16:35:00*3.63037*3.62988*3.63044*3.62965
10/13/2017 16:40:00*3.62988*3.63026*3.63158*3.62973
10/13/2017 16:45:00*3.63026*3.63251*3.63254*3.63026
10/13/2017 16:50:00*3.63251*3.63068*3.63263*3.63029
10/13/2017 16:55:00*3.63068*3.63299*3.63299*3.63068
10/13/2017 17:00:00*3.63299*3.63015*3.63299*3.62985
