10/11/2017 17:05:00*3.6458*3.64455*3.6458*3.64455
10/11/2017 17:10:00*3.64455*3.64493*3.64518*3.64279
10/11/2017 17:15:00*3.64493*3.64395*3.64495*3.64335
10/11/2017 17:20:00*3.64395*3.6448*3.6448*3.64281
10/11/2017 17:25:00*3.6448*3.64435*3.6448*3.64407
10/11/2017 17:30:00*3.64435*3.6436*3.64501*3.64348
10/11/2017 17:35:00*3.6436*3.6412*3.6443*3.63799
10/11/2017 17:40:00*3.6412*3.64119*3.64121*3.64119
10/11/2017 17:45:00*3.64119*3.6443*3.6443*3.64119
10/11/2017 17:50:00*3.6443*3.6443*3.6443*3.63681
10/11/2017 17:55:00*3.6443*3.63867*3.6443*3.63788
10/11/2017 18:00:00*3.63867*3.6408*3.6414*3.63336
10/11/2017 18:05:00*3.6408*3.64061*3.64152*3.6394
10/11/2017 18:10:00*3.64061*3.6413*3.6413*3.63842
10/11/2017 18:15:00*3.6413*3.64089*3.6413*3.64014
10/11/2017 18:20:00*3.64089*3.64267*3.64267*3.64089
10/11/2017 18:25:00*3.64267*3.64188*3.64267*3.64188
10/11/2017 18:30:00*3.64188*3.64188*3.64188*3.64188
10/11/2017 18:35:00*3.64188*3.64376*3.64376*3.64188
10/11/2017 18:40:00*3.64376*3.64376*3.64376*3.64376
10/11/2017 18:45:00*3.64376*3.64242*3.64376*3.64207
10/11/2017 18:50:00*3.64242*3.64242*3.64242*3.64242
10/11/2017 18:55:00*3.64242*3.6413*3.64332*3.6413
10/11/2017 19:00:00*3.6413*3.6413*3.6418*3.63986
10/11/2017 19:05:00*3.6413*3.6408*3.64136*3.6394
10/11/2017 19:10:00*3.6408*3.64029*3.64085*3.64029
10/11/2017 19:15:00*3.64029*3.6402*3.6409*3.6402
10/11/2017 19:20:00*3.6402*3.6421*3.6421*3.6395
10/11/2017 19:25:00*3.6421*3.6434*3.6434*3.6421
10/11/2017 19:30:00*3.6434*3.6434*3.6434*3.6433
10/11/2017 19:35:00*3.6434*3.64374*3.6439*3.64334
10/11/2017 19:40:00*3.64374*3.64373*3.64379*3.64328
10/11/2017 19:45:00*3.64373*3.6438*3.6438*3.64334
10/11/2017 19:50:00*3.6438*3.6438*3.6438*3.64334
10/11/2017 19:55:00*3.6438*3.6438*3.6438*3.6433
10/11/2017 20:00:00*3.6438*3.64382*3.64382*3.64321
10/11/2017 20:05:00*3.64382*3.64382*3.64382*3.64321
10/11/2017 20:10:00*3.64382*3.64456*3.64894*3.64214
10/11/2017 20:15:00*3.64456*3.64532*3.64585*3.64454
10/11/2017 20:20:00*3.64532*3.64504*3.64564*3.64469
10/11/2017 20:25:00*3.64504*3.64566*3.64566*3.64457
10/11/2017 20:30:00*3.64566*3.64523*3.64569*3.64506
10/11/2017 20:35:00*3.64523*3.64588*3.64606*3.64484
10/11/2017 20:40:00*3.64588*3.64544*3.64588*3.64238
10/11/2017 20:45:00*3.64544*3.6446*3.64544*3.6441
10/11/2017 20:50:00*3.6446*3.64402*3.6446*3.64398
10/11/2017 20:55:00*3.64402*3.64635*3.64694*3.64402
10/11/2017 21:00:00*3.64635*3.64576*3.64938*3.64335
10/11/2017 21:05:00*3.64576*3.64884*3.64919*3.64434
10/11/2017 21:10:00*3.64884*3.64825*3.64907*3.64364
10/11/2017 21:15:00*3.64825*3.649*3.64901*3.64724
10/11/2017 21:20:00*3.649*3.64905*3.64915*3.64782
10/11/2017 21:25:00*3.64905*3.64886*3.64905*3.64713
10/11/2017 21:30:00*3.64886*3.64341*3.64886*3.64269
10/11/2017 21:35:00*3.64341*3.64436*3.64493*3.64307
10/11/2017 21:40:00*3.64436*3.64481*3.64518*3.64422
10/11/2017 21:45:00*3.64481*3.64497*3.64534*3.64183
10/11/2017 21:50:00*3.64497*3.64522*3.6454*3.64488
10/11/2017 21:55:00*3.64522*3.6451*3.64522*3.64486
10/11/2017 22:00:00*3.6451*3.64498*3.6454*3.6448
10/11/2017 22:05:00*3.64498*3.645*3.64518*3.6449
10/11/2017 22:10:00*3.645*3.64501*3.64518*3.64496
10/11/2017 22:15:00*3.64501*3.64499*3.64517*3.6449
10/11/2017 22:20:00*3.64499*3.64513*3.64536*3.64488
10/11/2017 22:25:00*3.64513*3.64498*3.64518*3.64487
10/11/2017 22:30:00*3.64498*3.6426*3.64499*3.6413
10/11/2017 22:35:00*3.6426*3.64414*3.6445*3.63987
10/11/2017 22:40:00*3.64414*3.64355*3.6455*3.63983
10/11/2017 22:45:00*3.64355*3.64404*3.64434*3.64334
10/11/2017 22:50:00*3.64404*3.64349*3.6441*3.64307
10/11/2017 22:55:00*3.64349*3.64262*3.64381*3.64184
10/11/2017 23:00:00*3.64262*3.64359*3.64361*3.6426
10/11/2017 23:05:00*3.64359*3.64355*3.64435*3.64301
10/11/2017 23:10:00*3.64355*3.6439*3.6442*3.64355
10/11/2017 23:15:00*3.6439*3.64192*3.64434*3.64033
10/11/2017 23:20:00*3.64192*3.63951*3.64212*3.63927
10/11/2017 23:25:00*3.63951*3.64159*3.64185*3.63867
10/11/2017 23:30:00*3.64159*3.64168*3.64204*3.63838
10/11/2017 23:35:00*3.64168*3.64119*3.64679*3.63842
10/11/2017 23:40:00*3.64119*3.6393*3.64228*3.63715
10/11/2017 23:45:00*3.6393*3.63875*3.64454*3.6368
10/11/2017 23:50:00*3.63875*3.64626*3.64626*3.6369
10/11/2017 23:55:00*3.64626*3.64345*3.64626*3.63799
10/12/2017 00:05:00*3.64463*3.64446*3.64545*3.64431
10/12/2017 00:10:00*3.64446*3.64449*3.64544*3.641
10/12/2017 00:15:00*3.64449*3.64126*3.64526*3.63739
10/12/2017 00:20:00*3.64126*3.64129*3.64242*3.63931
10/12/2017 00:25:00*3.64129*3.64035*3.64129*3.64035
10/12/2017 00:30:00*3.64035*3.64032*3.64064*3.64012
10/12/2017 00:35:00*3.64032*3.63986*3.64091*3.6388
10/12/2017 00:40:00*3.63986*3.63729*3.63994*3.6359
10/12/2017 00:45:00*3.63729*3.63824*3.63844*3.6368
10/12/2017 00:50:00*3.63824*3.63902*3.63967*3.63757
10/12/2017 00:55:00*3.63902*3.63713*3.63902*3.63595
10/12/2017 01:00:00*3.63713*3.63762*3.63762*3.63712
10/12/2017 01:05:00*3.63762*3.63805*3.63805*3.63762
10/12/2017 01:10:00*3.63805*3.63899*3.63916*3.63805
10/12/2017 01:15:00*3.63899*3.63892*3.63899*3.63793
10/12/2017 01:20:00*3.63892*3.63852*3.63976*3.6352
10/12/2017 01:25:00*3.63852*3.64015*3.64019*3.63842
10/12/2017 01:30:00*3.64015*3.64005*3.64441*3.63834
10/12/2017 01:35:00*3.64005*3.64495*3.64525*3.63835
10/12/2017 01:40:00*3.64495*3.64176*3.64658*3.63952
10/12/2017 01:45:00*3.64176*3.64421*3.64535*3.64159
10/12/2017 01:50:00*3.64421*3.64168*3.64625*3.63861
10/12/2017 01:55:00*3.64168*3.64356*3.64525*3.64118
10/12/2017 02:00:00*3.64356*3.64377*3.64387*3.64339
10/12/2017 02:05:00*3.64377*3.64496*3.64513*3.64114
10/12/2017 02:10:00*3.64496*3.64037*3.64496*3.64017
10/12/2017 02:15:00*3.64037*3.6406*3.64153*3.64018
10/12/2017 02:20:00*3.6406*3.63932*3.64116*3.63858
10/12/2017 02:25:00*3.63932*3.63446*3.63941*3.6332
10/12/2017 02:30:00*3.63446*3.6288*3.63546*3.62804
10/12/2017 02:35:00*3.6288*3.63128*3.63165*3.62855
10/12/2017 02:40:00*3.63128*3.6343*3.6345*3.63103
10/12/2017 02:45:00*3.6343*3.63354*3.63679*3.63338
10/12/2017 02:50:00*3.63354*3.6316*3.63382*3.63092
10/12/2017 02:55:00*3.6316*3.63401*3.63505*3.63135
10/12/2017 03:00:00*3.63401*3.63471*3.63503*3.6315
10/12/2017 03:05:00*3.63471*3.64*3.64008*3.63471
10/12/2017 03:10:00*3.64*3.63961*3.64*3.6383
10/12/2017 03:15:00*3.63961*3.63792*3.63961*3.63618
10/12/2017 03:20:00*3.63792*3.63501*3.63815*3.63478
10/12/2017 03:25:00*3.63501*3.63773*3.63827*3.63501
10/12/2017 03:30:00*3.63773*3.6387*3.6387*3.63602
10/12/2017 03:35:00*3.6387*3.63589*3.63948*3.63331
10/12/2017 03:40:00*3.63589*3.63513*3.63772*3.63318
10/12/2017 03:45:00*3.63513*3.63671*3.63805*3.6347
10/12/2017 03:50:00*3.63671*3.6372*3.63875*3.63644
10/12/2017 03:55:00*3.6372*3.63906*3.63976*3.6372
10/12/2017 04:00:00*3.63906*3.6419*3.64275*3.63811
10/12/2017 04:05:00*3.6419*3.64164*3.64313*3.64033
10/12/2017 04:10:00*3.64164*3.64065*3.64235*3.64057
10/12/2017 04:15:00*3.64065*3.63876*3.64212*3.6383
10/12/2017 04:20:00*3.63876*3.63855*3.64076*3.63713
10/12/2017 04:25:00*3.63855*3.63852*3.63884*3.63704
10/12/2017 04:30:00*3.63852*3.63637*3.63852*3.63588
10/12/2017 04:35:00*3.63637*3.63808*3.63829*3.63618
10/12/2017 04:40:00*3.63808*3.63695*3.63808*3.63674
10/12/2017 04:45:00*3.63695*3.63624*3.63695*3.6357
10/12/2017 04:50:00*3.63624*3.6365*3.63652*3.63541
10/12/2017 04:55:00*3.6365*3.63676*3.63698*3.63303
10/12/2017 05:00:00*3.63676*3.63696*3.63827*3.63629
10/12/2017 05:05:00*3.63696*3.63436*3.63713*3.63386
10/12/2017 05:10:00*3.63436*3.63522*3.63572*3.63421
10/12/2017 05:15:00*3.63522*3.63555*3.63628*3.63485
10/12/2017 05:20:00*3.63555*3.63872*3.63882*3.63553
10/12/2017 05:25:00*3.63872*3.64118*3.64157*3.63872
10/12/2017 05:30:00*3.64118*3.64037*3.64118*3.63987
10/12/2017 05:35:00*3.64037*3.64054*3.64141*3.64015
10/12/2017 05:40:00*3.64054*3.6432*3.6432*3.6401
10/12/2017 05:45:00*3.6432*3.6426*3.64356*3.64178
10/12/2017 05:50:00*3.6426*3.64302*3.64302*3.64217
10/12/2017 05:55:00*3.64302*3.64327*3.64327*3.64168
10/12/2017 06:00:00*3.64327*3.64414*3.64451*3.64297
10/12/2017 06:05:00*3.64414*3.64354*3.64487*3.64185
10/12/2017 06:10:00*3.64354*3.64318*3.64405*3.64256
10/12/2017 06:15:00*3.64318*3.6432*3.6432*3.64143
10/12/2017 06:20:00*3.6432*3.641*3.64416*3.641
10/12/2017 06:25:00*3.641*3.64151*3.64151*3.63948
10/12/2017 06:30:00*3.64151*3.642*3.64245*3.6402
10/12/2017 06:35:00*3.642*3.64189*3.64251*3.64149
10/12/2017 06:40:00*3.64189*3.64569*3.64803*3.64189
10/12/2017 06:45:00*3.64569*3.65015*3.65028*3.64382
10/12/2017 06:50:00*3.65015*3.65642*3.6572*3.64977
10/12/2017 06:55:00*3.65642*3.66708*3.66729*3.65639
10/12/2017 07:00:00*3.66708*3.66149*3.66759*3.66044
10/12/2017 07:05:00*3.66149*3.65861*3.66159*3.65633
10/12/2017 07:10:00*3.65861*3.65603*3.65874*3.65496
10/12/2017 07:15:00*3.65603*3.6563*3.65707*3.65541
10/12/2017 07:20:00*3.6563*3.65713*3.65827*3.6563
10/12/2017 07:25:00*3.65713*3.65705*3.65811*3.65589
10/12/2017 07:30:00*3.65705*3.66459*3.6646*3.65696
10/12/2017 07:35:00*3.66459*3.66253*3.6663*3.66138
10/12/2017 07:40:00*3.66253*3.66324*3.66324*3.66108
10/12/2017 07:45:00*3.66324*3.66259*3.66581*3.66239
10/12/2017 07:50:00*3.66259*3.66433*3.66441*3.66217
10/12/2017 07:55:00*3.66433*3.66453*3.6655*3.66386
10/12/2017 08:00:00*3.66453*3.66581*3.6663*3.66447
10/12/2017 08:05:00*3.66581*3.6647*3.66731*3.66458
10/12/2017 08:10:00*3.6647*3.65569*3.6647*3.65559
10/12/2017 08:15:00*3.65569*3.65917*3.65986*3.65521
10/12/2017 08:20:00*3.65917*3.65919*3.66014*3.65724
10/12/2017 08:25:00*3.65919*3.65767*3.65919*3.657
10/12/2017 08:30:00*3.65767*3.65532*3.65771*3.6537
10/12/2017 08:35:00*3.65532*3.66029*3.66034*3.65518
10/12/2017 08:40:00*3.66029*3.66364*3.6656*3.66002
10/12/2017 08:45:00*3.66364*3.66206*3.66404*3.66127
10/12/2017 08:50:00*3.66206*3.65941*3.66478*3.65736
10/12/2017 08:55:00*3.65941*3.65604*3.65941*3.65508
10/12/2017 09:00:00*3.65604*3.65925*3.66024*3.65476
10/12/2017 09:05:00*3.65925*3.66107*3.66339*3.65925
10/12/2017 09:10:00*3.66107*3.65913*3.66231*3.65745
10/12/2017 09:15:00*3.65913*3.6559*3.6598*3.65588
10/12/2017 09:20:00*3.6559*3.65652*3.65719*3.6557
10/12/2017 09:25:00*3.65652*3.65679*3.65708*3.6557
10/12/2017 09:30:00*3.65679*3.65806*3.65834*3.6567
10/12/2017 09:35:00*3.65806*3.65979*3.6599*3.65806
10/12/2017 09:40:00*3.65979*3.65892*3.66092*3.65794
10/12/2017 09:45:00*3.65892*3.65729*3.66042*3.65729
10/12/2017 09:50:00*3.65729*3.6545*3.65742*3.65417
10/12/2017 09:55:00*3.6545*3.65917*3.65931*3.65441
10/12/2017 10:00:00*3.65917*3.6612*3.66131*3.65886
10/12/2017 10:05:00*3.6612*3.66212*3.6633*3.661
10/12/2017 10:10:00*3.66212*3.66196*3.66273*3.66055
10/12/2017 10:15:00*3.66196*3.66055*3.6623*3.66048
10/12/2017 10:20:00*3.66055*3.6597*3.66056*3.65882
10/12/2017 10:25:00*3.6597*3.6605*3.6617*3.6597
10/12/2017 10:30:00*3.6605*3.66029*3.66128*3.66021
10/12/2017 10:35:00*3.66029*3.66044*3.66163*3.6591
10/12/2017 10:40:00*3.66044*3.65773*3.66054*3.65667
10/12/2017 10:45:00*3.65773*3.65614*3.65773*3.6542
10/12/2017 10:50:00*3.65614*3.65408*3.65728*3.65408
10/12/2017 10:55:00*3.65408*3.65415*3.65424*3.65137
10/12/2017 11:00:00*3.65415*3.65424*3.6547*3.65224
10/12/2017 11:05:00*3.65424*3.65221*3.6545*3.65221
10/12/2017 11:10:00*3.65221*3.65091*3.65231*3.65062
10/12/2017 11:15:00*3.65091*3.6548*3.6548*3.65073
10/12/2017 11:20:00*3.6548*3.65554*3.65558*3.65417
10/12/2017 11:25:00*3.65554*3.6542*3.65662*3.65394
10/12/2017 11:30:00*3.6542*3.65363*3.6549*3.65363
10/12/2017 11:35:00*3.65363*3.64911*3.65363*3.64899
10/12/2017 11:40:00*3.64911*3.64853*3.64916*3.64648
10/12/2017 11:45:00*3.64853*3.64688*3.64853*3.64663
10/12/2017 11:50:00*3.64688*3.64815*3.64891*3.64677
10/12/2017 11:55:00*3.64815*3.64825*3.64825*3.64771
10/12/2017 12:00:00*3.64825*3.65085*3.65085*3.64799
10/12/2017 12:05:00*3.65085*3.64928*3.65173*3.64875
10/12/2017 12:10:00*3.64928*3.65086*3.65094*3.64928
10/12/2017 12:15:00*3.65086*3.65003*3.65104*3.64955
10/12/2017 12:20:00*3.65003*3.65033*3.65049*3.64996
10/12/2017 12:25:00*3.65033*3.64749*3.65033*3.6474
10/12/2017 12:30:00*3.64749*3.64777*3.64822*3.64614
10/12/2017 12:35:00*3.64777*3.64576*3.64789*3.64562
10/12/2017 12:40:00*3.64576*3.64602*3.64602*3.64541
10/12/2017 12:45:00*3.64602*3.64533*3.64608*3.64499
10/12/2017 12:50:00*3.64533*3.64875*3.64882*3.64499
10/12/2017 12:55:00*3.64875*3.65047*3.65047*3.64813
10/12/2017 13:00:00*3.65047*3.65047*3.65085*3.65026
10/12/2017 13:05:00*3.65047*3.64917*3.65063*3.64917
10/12/2017 13:10:00*3.64917*3.64806*3.64917*3.64772
10/12/2017 13:15:00*3.64806*3.64801*3.6481*3.6476
10/12/2017 13:20:00*3.64801*3.64803*3.64817*3.64775
10/12/2017 13:25:00*3.64803*3.64726*3.6482*3.64701
10/12/2017 13:30:00*3.64726*3.64736*3.64756*3.64661
10/12/2017 13:35:00*3.64736*3.648*3.64843*3.64718
10/12/2017 13:40:00*3.648*3.64799*3.64818*3.64784
10/12/2017 13:45:00*3.64799*3.64339*3.64849*3.64338
10/12/2017 13:50:00*3.64339*3.64245*3.64345*3.64217
10/12/2017 13:55:00*3.64245*3.64266*3.64435*3.64239
10/12/2017 14:00:00*3.64266*3.64333*3.64333*3.642
10/12/2017 14:05:00*3.64333*3.64266*3.64707*3.64239
10/12/2017 14:10:00*3.64266*3.64291*3.64602*3.64252
10/12/2017 14:15:00*3.64291*3.64287*3.64327*3.64224
10/12/2017 14:20:00*3.64287*3.6423*3.64341*3.64216
10/12/2017 14:25:00*3.6423*3.64335*3.64405*3.6423
10/12/2017 14:30:00*3.64335*3.64296*3.64342*3.6428
10/12/2017 14:35:00*3.64296*3.64337*3.64339*3.64252
10/12/2017 14:40:00*3.64337*3.64173*3.64337*3.6416
10/12/2017 14:45:00*3.64173*3.64188*3.64247*3.6411
10/12/2017 14:50:00*3.64188*3.64141*3.64188*3.64091
10/12/2017 14:55:00*3.64141*3.64165*3.64171*3.64023
10/12/2017 15:00:00*3.64165*3.64431*3.64482*3.64165
10/12/2017 15:05:00*3.64431*3.64236*3.64456*3.64229
10/12/2017 15:10:00*3.64236*3.64237*3.64289*3.64233
10/12/2017 15:15:00*3.64237*3.6415*3.64267*3.64124
10/12/2017 15:20:00*3.6415*3.64335*3.6454*3.6415
10/12/2017 15:25:00*3.64335*3.64486*3.64609*3.64265
10/12/2017 15:30:00*3.64486*3.64544*3.64558*3.64461
10/12/2017 15:35:00*3.64544*3.6422*3.6463*3.64121
10/12/2017 15:40:00*3.6422*3.64477*3.64483*3.6422
10/12/2017 15:45:00*3.64477*3.64491*3.64539*3.64182
10/12/2017 15:50:00*3.64491*3.64449*3.64607*3.6408
10/12/2017 15:55:00*3.64449*3.64439*3.64538*3.64404
10/12/2017 16:00:00*3.64439*3.64612*3.64735*3.64424
10/12/2017 16:05:00*3.64612*3.64222*3.64624*3.64117
10/12/2017 16:10:00*3.64222*3.64535*3.64823*3.64113
10/12/2017 16:15:00*3.64535*3.64746*3.64869*3.64448
10/12/2017 16:20:00*3.64746*3.64455*3.64755*3.64416
10/12/2017 16:25:00*3.64455*3.64552*3.64756*3.64417
10/12/2017 16:30:00*3.64552*3.64618*3.64847*3.64506
10/12/2017 16:35:00*3.64618*3.64644*3.64654*3.64559
10/12/2017 16:40:00*3.64644*3.64541*3.64875*3.64541
10/12/2017 16:45:00*3.64541*3.64952*3.64975*3.64541
10/12/2017 16:50:00*3.64952*3.65*3.65009*3.64617
10/12/2017 16:55:00*3.65*3.64776*3.65034*3.64766
10/12/2017 17:00:00*3.64776*3.65225*3.65285*3.64478
