10/10/2017 17:05:00*3.7027*3.70784*3.70784*3.69615
10/10/2017 17:10:00*3.70784*3.70911*3.7096*3.70784
10/10/2017 17:15:00*3.70911*3.71067*3.71067*3.70907
10/10/2017 17:20:00*3.71067*3.70867*3.71067*3.70867
10/10/2017 17:25:00*3.70867*3.7102*3.7102*3.70866
10/10/2017 17:30:00*3.7102*3.69792*3.7102*3.69792
10/10/2017 17:35:00*3.69792*3.70125*3.70125*3.69713
10/10/2017 17:40:00*3.70125*3.70258*3.70259*3.70125
10/10/2017 17:45:00*3.70258*3.70317*3.70361*3.70258
10/10/2017 17:50:00*3.70317*3.70473*3.70473*3.70291
10/10/2017 17:55:00*3.70473*3.7084*3.7087*3.70171
10/10/2017 18:00:00*3.7084*3.7087*3.7088*3.70796
10/10/2017 18:05:00*3.7087*3.70822*3.70954*3.70774
10/10/2017 18:10:00*3.70822*3.70886*3.70911*3.70811
10/10/2017 18:15:00*3.70886*3.70874*3.70895*3.70807
10/10/2017 18:20:00*3.70874*3.70952*3.70953*3.70823
10/10/2017 18:25:00*3.70952*3.70915*3.7102*3.70876
10/10/2017 18:30:00*3.70915*3.70944*3.70957*3.70912
10/10/2017 18:35:00*3.70944*3.70955*3.70975*3.70886
10/10/2017 18:40:00*3.70955*3.7096*3.70993*3.70909
10/10/2017 18:45:00*3.7096*3.70893*3.7096*3.70873
10/10/2017 18:50:00*3.70893*3.70891*3.7092*3.70825
10/10/2017 18:55:00*3.70891*3.70815*3.7092*3.7081
10/10/2017 19:00:00*3.70815*3.70855*3.70924*3.70803
10/10/2017 19:05:00*3.70855*3.70854*3.70938*3.70751
10/10/2017 19:10:00*3.70854*3.70803*3.70894*3.70784
10/10/2017 19:15:00*3.70803*3.70749*3.70872*3.70727
10/10/2017 19:20:00*3.70749*3.70695*3.7084*3.70695
10/10/2017 19:25:00*3.70695*3.70722*3.70736*3.70688
10/10/2017 19:30:00*3.70722*3.70679*3.7073*3.70639
10/10/2017 19:35:00*3.70679*3.70723*3.70741*3.70678
10/10/2017 19:40:00*3.70723*3.70756*3.70776*3.70711
10/10/2017 19:45:00*3.70756*3.70706*3.70759*3.70687
10/10/2017 19:50:00*3.70706*3.70707*3.70735*3.7066
10/10/2017 19:55:00*3.70707*3.70715*3.70752*3.70682
10/10/2017 20:00:00*3.70715*3.7074*3.70773*3.70711
10/10/2017 20:05:00*3.7074*3.70662*3.70813*3.70662
10/10/2017 20:10:00*3.70662*3.70696*3.70736*3.7066
10/10/2017 20:15:00*3.70696*3.70608*3.70701*3.70576
10/10/2017 20:20:00*3.70608*3.70579*3.7065*3.70579
10/10/2017 20:25:00*3.70579*3.70654*3.70657*3.70571
10/10/2017 20:30:00*3.70654*3.70584*3.70674*3.70575
10/10/2017 20:35:00*3.70584*3.70464*3.70624*3.70224
10/10/2017 20:40:00*3.70464*3.70478*3.70489*3.70341
10/10/2017 20:45:00*3.70478*3.70413*3.70485*3.7031
10/10/2017 20:50:00*3.70413*3.70465*3.70465*3.7036
10/10/2017 20:55:00*3.70465*3.70442*3.70539*3.70419
10/10/2017 21:00:00*3.70442*3.70573*3.70587*3.70414
10/10/2017 21:05:00*3.70573*3.7054*3.70588*3.70477
10/10/2017 21:10:00*3.7054*3.70542*3.7059*3.70486
10/10/2017 21:15:00*3.70542*3.70293*3.70609*3.70272
10/10/2017 21:20:00*3.70293*3.70318*3.7033*3.70293
10/10/2017 21:25:00*3.70318*3.70318*3.70324*3.70308
10/10/2017 21:30:00*3.70318*3.70255*3.70332*3.70243
10/10/2017 21:35:00*3.70255*3.70249*3.70271*3.70196
10/10/2017 21:40:00*3.70249*3.70256*3.70317*3.70168
10/10/2017 21:45:00*3.70256*3.70232*3.70262*3.7023
10/10/2017 21:50:00*3.70232*3.7023*3.70303*3.70205
10/10/2017 21:55:00*3.7023*3.70174*3.70285*3.7016
10/10/2017 22:00:00*3.70174*3.70247*3.70288*3.70124
10/10/2017 22:05:00*3.70247*3.70294*3.70344*3.70243
10/10/2017 22:10:00*3.70294*3.70254*3.70313*3.70206
10/10/2017 22:15:00*3.70254*3.70238*3.70272*3.70163
10/10/2017 22:20:00*3.70238*3.70303*3.70333*3.70231
10/10/2017 22:25:00*3.70303*3.70265*3.70303*3.7014
10/10/2017 22:30:00*3.70265*3.70333*3.70334*3.70224
10/10/2017 22:35:00*3.70333*3.70264*3.70333*3.70264
10/10/2017 22:40:00*3.70264*3.70518*3.7052*3.70228
10/10/2017 22:45:00*3.70518*3.71017*3.71046*3.70452
10/10/2017 22:50:00*3.71017*3.70929*3.71161*3.70827
10/10/2017 22:55:00*3.70929*3.70845*3.7093*3.70843
10/10/2017 23:00:00*3.70845*3.70753*3.70857*3.70748
10/10/2017 23:05:00*3.70753*3.70801*3.70823*3.7072
10/10/2017 23:10:00*3.70801*3.70707*3.70801*3.70666
10/10/2017 23:15:00*3.70707*3.70399*3.70714*3.70291
10/10/2017 23:20:00*3.70399*3.70401*3.70436*3.70392
10/10/2017 23:25:00*3.70401*3.70257*3.70416*3.70257
10/10/2017 23:30:00*3.70257*3.70212*3.70313*3.70124
10/10/2017 23:35:00*3.70212*3.702*3.70231*3.702
10/10/2017 23:40:00*3.702*3.70212*3.7024*3.702
10/10/2017 23:45:00*3.70212*3.70127*3.70222*3.70127
10/10/2017 23:50:00*3.70127*3.70205*3.70211*3.70127
10/11/2017 00:05:00*3.7019*3.70257*3.70257*3.7019
10/11/2017 00:10:00*3.70257*3.70259*3.70259*3.70238
10/11/2017 00:15:00*3.70259*3.70259*3.70259*3.70259
10/11/2017 00:20:00*3.70259*3.70293*3.70314*3.70259
10/11/2017 00:25:00*3.70293*3.70492*3.70492*3.70293
10/11/2017 00:30:00*3.70492*3.704*3.705*3.70386
10/11/2017 00:35:00*3.704*3.70714*3.70767*3.704
10/11/2017 00:40:00*3.70714*3.70744*3.70894*3.70704
10/11/2017 00:45:00*3.70744*3.7073*3.70748*3.7073
10/11/2017 00:50:00*3.7073*3.70585*3.70756*3.70585
10/11/2017 00:55:00*3.70585*3.70538*3.70585*3.70522
10/11/2017 01:00:00*3.70538*3.7047*3.70712*3.7047
10/11/2017 01:05:00*3.7047*3.7049*3.70511*3.70465
10/11/2017 01:10:00*3.7049*3.70086*3.70517*3.70086
10/11/2017 01:15:00*3.70086*3.70207*3.70247*3.70086
10/11/2017 01:20:00*3.70207*3.70264*3.70315*3.70127
10/11/2017 01:25:00*3.70264*3.70265*3.70293*3.70244
10/11/2017 01:30:00*3.70265*3.70269*3.70318*3.7023
10/11/2017 01:35:00*3.70269*3.70395*3.7044*3.70246
10/11/2017 01:40:00*3.70395*3.70325*3.70395*3.70316
10/11/2017 01:45:00*3.70325*3.70364*3.70373*3.70302
10/11/2017 01:50:00*3.70364*3.70288*3.70568*3.70288
10/11/2017 01:55:00*3.70288*3.70347*3.70407*3.70265
10/11/2017 02:00:00*3.70347*3.70038*3.70357*3.69989
10/11/2017 02:05:00*3.70038*3.70007*3.70139*3.6993
10/11/2017 02:10:00*3.70007*3.69953*3.70076*3.69937
10/11/2017 02:15:00*3.69953*3.69827*3.7003*3.69811
10/11/2017 02:20:00*3.69827*3.69931*3.69973*3.6975
10/11/2017 02:25:00*3.69931*3.69478*3.69931*3.69278
10/11/2017 02:30:00*3.69478*3.69358*3.69573*3.69159
10/11/2017 02:35:00*3.69358*3.69194*3.69362*3.69177
10/11/2017 02:40:00*3.69194*3.68681*3.69247*3.68634
10/11/2017 02:45:00*3.68681*3.69117*3.692*3.68681
10/11/2017 02:50:00*3.69117*3.68811*3.69117*3.68787
10/11/2017 02:55:00*3.68811*3.68906*3.6891*3.68757
10/11/2017 03:00:00*3.68906*3.6924*3.69245*3.68847
10/11/2017 03:05:00*3.6924*3.69606*3.69673*3.69237
10/11/2017 03:10:00*3.69606*3.69548*3.69679*3.69363
10/11/2017 03:15:00*3.69548*3.69586*3.6966*3.69327
10/11/2017 03:20:00*3.69586*3.694*3.69589*3.69302
10/11/2017 03:25:00*3.694*3.69095*3.69441*3.69068
10/11/2017 03:30:00*3.69095*3.68813*3.69095*3.68721
10/11/2017 03:35:00*3.68813*3.68886*3.68909*3.68769
10/11/2017 03:40:00*3.68886*3.68807*3.68908*3.68747
10/11/2017 03:45:00*3.68807*3.68656*3.68807*3.68656
10/11/2017 03:50:00*3.68656*3.68633*3.68769*3.68575
10/11/2017 03:55:00*3.68633*3.68484*3.68674*3.68467
10/11/2017 04:00:00*3.68484*3.68569*3.68569*3.68334
10/11/2017 04:05:00*3.68569*3.68568*3.68734*3.68547
10/11/2017 04:10:00*3.68568*3.68359*3.68606*3.68359
10/11/2017 04:15:00*3.68359*3.67835*3.68359*3.67789
10/11/2017 04:20:00*3.67835*3.68108*3.68123*3.67817
10/11/2017 04:25:00*3.68108*3.67925*3.68108*3.67925
10/11/2017 04:30:00*3.67925*3.67984*3.6803*3.67795
10/11/2017 04:35:00*3.67984*3.68223*3.68223*3.67971
10/11/2017 04:40:00*3.68223*3.68228*3.68292*3.68137
10/11/2017 04:45:00*3.68228*3.68123*3.68249*3.68082
10/11/2017 04:50:00*3.68123*3.68011*3.68136*3.68011
10/11/2017 04:55:00*3.68011*3.68162*3.68233*3.68011
10/11/2017 05:00:00*3.68162*3.68467*3.68509*3.68162
10/11/2017 05:05:00*3.68467*3.68307*3.68467*3.68211
10/11/2017 05:10:00*3.68307*3.68425*3.68485*3.68292
10/11/2017 05:15:00*3.68425*3.68549*3.6855*3.68206
10/11/2017 05:20:00*3.68549*3.68446*3.68591*3.68415
10/11/2017 05:25:00*3.68446*3.68211*3.68467*3.68102
10/11/2017 05:30:00*3.68211*3.68144*3.68267*3.68113
10/11/2017 05:35:00*3.68144*3.68367*3.68375*3.68085
10/11/2017 05:40:00*3.68367*3.68384*3.68523*3.68367
10/11/2017 05:45:00*3.68384*3.68523*3.6853*3.68361
10/11/2017 05:50:00*3.68523*3.6857*3.68581*3.68483
10/11/2017 05:55:00*3.6857*3.6872*3.6876*3.68557
10/11/2017 06:00:00*3.6872*3.68657*3.6872*3.68564
10/11/2017 06:05:00*3.68657*3.67233*3.68657*3.66923
10/11/2017 06:10:00*3.67233*3.66678*3.67233*3.66384
10/11/2017 06:15:00*3.66678*3.67013*3.67109*3.66675
10/11/2017 06:20:00*3.67013*3.66644*3.67178*3.66644
10/11/2017 06:25:00*3.66644*3.66328*3.66718*3.66059
10/11/2017 06:30:00*3.66328*3.66449*3.66465*3.66328
10/11/2017 06:35:00*3.66449*3.66538*3.66541*3.6642
10/11/2017 06:40:00*3.66538*3.66665*3.66851*3.66504
10/11/2017 06:45:00*3.66665*3.66655*3.66835*3.66571
10/11/2017 06:50:00*3.66655*3.66844*3.66844*3.66565
10/11/2017 06:55:00*3.66844*3.66621*3.66844*3.66554
10/11/2017 07:00:00*3.66621*3.66613*3.66628*3.6658
10/11/2017 07:05:00*3.66613*3.66565*3.66759*3.66481
10/11/2017 07:10:00*3.66565*3.66632*3.66733*3.66565
10/11/2017 07:15:00*3.66632*3.66392*3.66632*3.66343
10/11/2017 07:20:00*3.66392*3.66434*3.66609*3.66392
10/11/2017 07:25:00*3.66434*3.66364*3.66488*3.66324
10/11/2017 07:30:00*3.66364*3.6638*3.66413*3.66342
10/11/2017 07:35:00*3.6638*3.66183*3.6638*3.66135
10/11/2017 07:40:00*3.66183*3.6584*3.66198*3.65748
10/11/2017 07:45:00*3.6584*3.66007*3.66026*3.65731
10/11/2017 07:50:00*3.66007*3.65648*3.66007*3.65648
10/11/2017 07:55:00*3.65648*3.65923*3.66008*3.65647
10/11/2017 08:00:00*3.65923*3.65774*3.65931*3.65725
10/11/2017 08:05:00*3.65774*3.66184*3.66271*3.65714
10/11/2017 08:10:00*3.66184*3.66224*3.66295*3.66045
10/11/2017 08:15:00*3.66224*3.66216*3.66281*3.66161
10/11/2017 08:20:00*3.66216*3.6619*3.66343*3.66005
10/11/2017 08:25:00*3.6619*3.66026*3.66215*3.65974
10/11/2017 08:30:00*3.66026*3.65971*3.6604*3.65894
10/11/2017 08:35:00*3.65971*3.65662*3.65971*3.65643
10/11/2017 08:40:00*3.65662*3.65709*3.65724*3.65525
10/11/2017 08:45:00*3.65709*3.65932*3.66005*3.65607
10/11/2017 08:50:00*3.65932*3.66018*3.66304*3.6593
10/11/2017 08:55:00*3.66018*3.66064*3.66132*3.65877
10/11/2017 09:00:00*3.66064*3.65955*3.66066*3.65815
10/11/2017 09:05:00*3.65955*3.66252*3.66301*3.65927
10/11/2017 09:10:00*3.66252*3.66445*3.66454*3.66233
10/11/2017 09:15:00*3.66445*3.66514*3.66684*3.66445
10/11/2017 09:20:00*3.66514*3.66461*3.66524*3.66343
10/11/2017 09:25:00*3.66461*3.66641*3.66641*3.66413
10/11/2017 09:30:00*3.66641*3.66509*3.66711*3.66384
10/11/2017 09:35:00*3.66509*3.66251*3.66671*3.66178
10/11/2017 09:40:00*3.66251*3.66052*3.66294*3.65826
10/11/2017 09:45:00*3.66052*3.66419*3.66445*3.66031
10/11/2017 09:50:00*3.66419*3.66376*3.66486*3.66324
10/11/2017 09:55:00*3.66376*3.66305*3.66414*3.66189
10/11/2017 10:00:00*3.66305*3.66576*3.6668*3.66271
10/11/2017 10:05:00*3.66576*3.6664*3.66725*3.66537
10/11/2017 10:10:00*3.6664*3.67172*3.67172*3.66602
10/11/2017 10:15:00*3.67172*3.67374*3.6743*3.67098
10/11/2017 10:20:00*3.67374*3.6696*3.67374*3.66929
10/11/2017 10:25:00*3.6696*3.66856*3.66978*3.66589
10/11/2017 10:30:00*3.66856*3.67167*3.67241*3.66842
10/11/2017 10:35:00*3.67167*3.66941*3.67179*3.66874
10/11/2017 10:40:00*3.66941*3.66939*3.66954*3.66815
10/11/2017 10:45:00*3.66939*3.67135*3.67182*3.66918
10/11/2017 10:50:00*3.67135*3.67096*3.67234*3.67092
10/11/2017 10:55:00*3.67096*3.67282*3.67336*3.67054
10/11/2017 11:00:00*3.67282*3.6742*3.67546*3.67282
10/11/2017 11:05:00*3.6742*3.67082*3.67446*3.67068
10/11/2017 11:10:00*3.67082*3.66764*3.67178*3.66758
10/11/2017 11:15:00*3.66764*3.66864*3.66941*3.66764
10/11/2017 11:20:00*3.66864*3.66794*3.6689*3.66707
10/11/2017 11:25:00*3.66794*3.66677*3.66799*3.66633
10/11/2017 11:30:00*3.66677*3.66639*3.66677*3.66482
10/11/2017 11:35:00*3.66639*3.66572*3.66701*3.66513
10/11/2017 11:40:00*3.66572*3.66281*3.6658*3.66265
10/11/2017 11:45:00*3.66281*3.66267*3.66455*3.6625
10/11/2017 11:50:00*3.66267*3.66226*3.66278*3.66035
10/11/2017 11:55:00*3.66226*3.66183*3.6627*3.66163
10/11/2017 12:00:00*3.66183*3.66179*3.66226*3.66153
10/11/2017 12:05:00*3.66179*3.66094*3.66179*3.66015
10/11/2017 12:10:00*3.66094*3.66096*3.66114*3.66059
10/11/2017 12:15:00*3.66096*3.66044*3.66098*3.66029
10/11/2017 12:20:00*3.66044*3.66085*3.6613*3.6603
10/11/2017 12:25:00*3.66085*3.66087*3.66094*3.66056
10/11/2017 12:30:00*3.66087*3.66055*3.66121*3.66045
10/11/2017 12:35:00*3.66055*3.66112*3.66205*3.66055
10/11/2017 12:40:00*3.66112*3.66308*3.66349*3.66099
10/11/2017 12:45:00*3.66308*3.6634*3.66353*3.66299
10/11/2017 12:50:00*3.6634*3.65944*3.66349*3.65942
10/11/2017 12:55:00*3.65944*3.66108*3.66109*3.65925
10/11/2017 13:00:00*3.66108*3.66128*3.66184*3.66093
10/11/2017 13:05:00*3.66128*3.66098*3.66137*3.66086
10/11/2017 13:10:00*3.66098*3.65989*3.6611*3.65867
10/11/2017 13:15:00*3.65989*3.66121*3.66157*3.65937
10/11/2017 13:20:00*3.66121*3.66112*3.66126*3.66089
10/11/2017 13:25:00*3.66112*3.66719*3.66761*3.66062
10/11/2017 13:30:00*3.66719*3.66476*3.66736*3.66399
10/11/2017 13:35:00*3.66476*3.66479*3.66515*3.66371
10/11/2017 13:40:00*3.66479*3.66525*3.66529*3.66478
10/11/2017 13:45:00*3.66525*3.66383*3.66527*3.66345
10/11/2017 13:50:00*3.66383*3.664*3.66434*3.66372
10/11/2017 13:55:00*3.664*3.66477*3.66487*3.66392
10/11/2017 14:00:00*3.66477*3.6659*3.66826*3.66473
10/11/2017 14:05:00*3.6659*3.66002*3.66613*3.65733
10/11/2017 14:10:00*3.66002*3.65931*3.66043*3.65803
10/11/2017 14:15:00*3.65931*3.66062*3.66073*3.65925
10/11/2017 14:20:00*3.66062*3.65931*3.66065*3.6591
10/11/2017 14:25:00*3.65931*3.65916*3.65938*3.65853
10/11/2017 14:30:00*3.65916*3.65912*3.65919*3.65894
10/11/2017 14:35:00*3.65912*3.65915*3.65919*3.65877
10/11/2017 14:40:00*3.65915*3.65874*3.65915*3.65842
10/11/2017 14:45:00*3.65874*3.65938*3.65968*3.65855
10/11/2017 14:50:00*3.65938*3.65928*3.65944*3.65915
10/11/2017 14:55:00*3.65928*3.65875*3.65933*3.65873
10/11/2017 15:00:00*3.65875*3.65867*3.65946*3.65847
10/11/2017 15:05:00*3.65867*3.65873*3.65873*3.65849
10/11/2017 15:10:00*3.65873*3.65745*3.65935*3.65742
10/11/2017 15:15:00*3.65745*3.6549*3.65785*3.65461
10/11/2017 15:20:00*3.6549*3.6543*3.6549*3.6542
10/11/2017 15:25:00*3.6543*3.65293*3.6543*3.65128
10/11/2017 15:30:00*3.65293*3.65418*3.65418*3.65248
10/11/2017 15:35:00*3.65418*3.65458*3.65553*3.65377
10/11/2017 15:40:00*3.65458*3.65443*3.65468*3.65435
10/11/2017 15:45:00*3.65443*3.65463*3.65478*3.65439
10/11/2017 15:50:00*3.65463*3.65278*3.65532*3.65231
10/11/2017 15:55:00*3.65278*3.65204*3.65279*3.65111
10/11/2017 16:00:00*3.65204*3.65182*3.65212*3.65143
10/11/2017 16:05:00*3.65182*3.65178*3.65182*3.65059
10/11/2017 16:10:00*3.65178*3.65157*3.65184*3.65143
10/11/2017 16:15:00*3.65157*3.65003*3.65163*3.64994
10/11/2017 16:20:00*3.65003*3.6503*3.65084*3.64968
10/11/2017 16:25:00*3.6503*3.65009*3.65075*3.64973
10/11/2017 16:30:00*3.65009*3.64978*3.65055*3.64951
10/11/2017 16:35:00*3.64978*3.6503*3.65033*3.6495
10/11/2017 16:40:00*3.6503*3.65006*3.65054*3.64918
10/11/2017 16:45:00*3.65006*3.65077*3.65125*3.65006
10/11/2017 16:50:00*3.65077*3.65111*3.65129*3.65074
10/11/2017 16:55:00*3.65111*3.6455*3.65119*3.64358
10/11/2017 17:00:00*3.6455*3.6458*3.64779*3.64545
