10/09/2017 17:05:00*3.69955*3.69645*3.69955*3.69645
10/09/2017 17:10:00*3.69645*3.69812*3.6997*3.69645
10/09/2017 17:15:00*3.69812*3.698*3.69866*3.6964
10/09/2017 17:20:00*3.698*3.6992*3.6992*3.69575
10/09/2017 17:25:00*3.6992*3.69694*3.6992*3.69575
10/09/2017 17:30:00*3.69694*3.70023*3.705*3.69694
10/09/2017 17:35:00*3.70023*3.70023*3.70023*3.70023
10/09/2017 17:40:00*3.70023*3.70101*3.70101*3.70023
10/09/2017 17:45:00*3.70101*3.70101*3.70101*3.70101
10/09/2017 17:50:00*3.70101*3.70101*3.70101*3.70101
10/09/2017 17:55:00*3.70101*3.69648*3.70107*3.69634
10/09/2017 18:00:00*3.69648*3.69977*3.69977*3.69581
10/09/2017 18:05:00*3.69977*3.70171*3.70171*3.69949
10/09/2017 18:10:00*3.70171*3.70172*3.70172*3.70171
10/09/2017 18:15:00*3.70172*3.70173*3.70173*3.70171
10/09/2017 18:20:00*3.70173*3.70173*3.70173*3.70173
10/09/2017 18:25:00*3.70173*3.70173*3.70173*3.70173
10/09/2017 18:30:00*3.70173*3.70048*3.70173*3.69744
10/09/2017 18:35:00*3.70048*3.70007*3.70048*3.70007
10/09/2017 18:40:00*3.70007*3.70064*3.70064*3.69718
10/09/2017 18:45:00*3.70064*3.70112*3.70112*3.70064
10/09/2017 18:50:00*3.70112*3.70116*3.70118*3.70112
10/09/2017 18:55:00*3.70116*3.70233*3.70233*3.70116
10/09/2017 19:00:00*3.70233*3.70233*3.70233*3.70233
10/09/2017 19:05:00*3.70233*3.70139*3.70283*3.70099
10/09/2017 19:10:00*3.70139*3.70217*3.70217*3.70139
10/09/2017 19:15:00*3.70217*3.70373*3.70373*3.70217
10/09/2017 19:20:00*3.70373*3.70373*3.70445*3.70373
10/09/2017 19:25:00*3.70373*3.70466*3.70466*3.70373
10/09/2017 19:30:00*3.70466*3.70404*3.70466*3.70404
10/09/2017 19:35:00*3.70404*3.7057*3.70763*3.70282
10/09/2017 19:40:00*3.7057*3.70557*3.70576*3.7054
10/09/2017 19:45:00*3.70557*3.70566*3.70586*3.70535
10/09/2017 19:50:00*3.70566*3.70537*3.70566*3.70537
10/09/2017 19:55:00*3.70537*3.70504*3.7054*3.70473
10/09/2017 20:00:00*3.70504*3.7068*3.70744*3.70504
10/09/2017 20:05:00*3.7068*3.70565*3.70694*3.70565
10/09/2017 20:10:00*3.70565*3.70635*3.70691*3.70565
10/09/2017 20:15:00*3.70635*3.70635*3.70674*3.70635
10/09/2017 20:20:00*3.70635*3.70635*3.70635*3.70635
10/09/2017 20:25:00*3.70635*3.70635*3.70635*3.70635
10/09/2017 20:30:00*3.70635*3.70648*3.70661*3.7063
10/09/2017 20:35:00*3.70648*3.70647*3.7065*3.70628
10/09/2017 20:40:00*3.70647*3.7063*3.70647*3.70626
10/09/2017 20:45:00*3.7063*3.7063*3.70635*3.7063
10/09/2017 20:50:00*3.7063*3.70635*3.7065*3.70623
10/09/2017 20:55:00*3.70635*3.70614*3.70637*3.70614
10/09/2017 21:00:00*3.70614*3.70607*3.7062*3.70607
10/09/2017 21:05:00*3.70607*3.70599*3.70628*3.70592
10/09/2017 21:10:00*3.70599*3.69639*3.70605*3.6942
10/09/2017 21:15:00*3.69639*3.70146*3.70177*3.69438
10/09/2017 21:20:00*3.70146*3.69907*3.7016*3.69902
10/09/2017 21:25:00*3.69907*3.693*3.69913*3.69299
10/09/2017 21:30:00*3.693*3.69362*3.69368*3.69295
10/09/2017 21:35:00*3.69362*3.69361*3.69364*3.69361
10/09/2017 21:40:00*3.69361*3.69342*3.69361*3.6934
10/09/2017 21:45:00*3.69342*3.69288*3.69342*3.69274
10/09/2017 21:50:00*3.69288*3.69354*3.69423*3.69288
10/09/2017 21:55:00*3.69354*3.69276*3.69354*3.6927
10/09/2017 22:00:00*3.69276*3.69196*3.69276*3.68936
10/09/2017 22:05:00*3.69196*3.69272*3.69392*3.68934
10/09/2017 22:10:00*3.69272*3.6924*3.69272*3.6924
10/09/2017 22:15:00*3.6924*3.69259*3.69281*3.6924
10/09/2017 22:20:00*3.69259*3.69318*3.69395*3.69259
10/09/2017 22:25:00*3.69318*3.69314*3.69318*3.693
10/09/2017 22:30:00*3.69314*3.69512*3.69514*3.69314
10/09/2017 22:35:00*3.69512*3.69225*3.69514*3.68884
10/09/2017 22:40:00*3.69225*3.69165*3.69225*3.69151
10/09/2017 22:45:00*3.69165*3.69159*3.69168*3.69159
10/09/2017 22:50:00*3.69159*3.6931*3.69359*3.69062
10/09/2017 22:55:00*3.6931*3.6932*3.69345*3.6919
10/09/2017 23:00:00*3.6932*3.69196*3.69392*3.69022
10/09/2017 23:05:00*3.69196*3.6921*3.69216*3.69191
10/09/2017 23:10:00*3.6921*3.69222*3.69222*3.6921
10/09/2017 23:15:00*3.69222*3.69222*3.69253*3.69196
10/09/2017 23:20:00*3.69222*3.69055*3.69364*3.6903
10/09/2017 23:25:00*3.69055*3.69048*3.69261*3.69025
10/09/2017 23:30:00*3.69048*3.69202*3.69422*3.6902
10/09/2017 23:35:00*3.69202*3.69351*3.69358*3.69158
10/09/2017 23:40:00*3.69351*3.69416*3.69423*3.69308
10/09/2017 23:45:00*3.69416*3.6917*3.69456*3.69128
10/09/2017 23:50:00*3.6917*3.69205*3.69205*3.69141
10/09/2017 23:55:00*3.69205*3.69205*3.6921*3.69164
10/10/2017 00:00:00*3.69205*3.69225*3.69385*3.69205
10/10/2017 00:05:00*3.69225*3.69268*3.69333*3.6918
10/10/2017 00:10:00*3.69268*3.69417*3.69463*3.69268
10/10/2017 00:15:00*3.69417*3.69391*3.69417*3.69186
10/10/2017 00:20:00*3.69391*3.69341*3.69391*3.69341
10/10/2017 00:25:00*3.69341*3.69348*3.69348*3.69225
10/10/2017 00:30:00*3.69348*3.6921*3.69348*3.6921
10/10/2017 00:35:00*3.6921*3.69363*3.69371*3.6921
10/10/2017 00:40:00*3.69363*3.69167*3.69368*3.68986
10/10/2017 00:45:00*3.69167*3.68986*3.69212*3.68986
10/10/2017 00:50:00*3.68986*3.68882*3.68986*3.6866
10/10/2017 00:55:00*3.68882*3.68882*3.68882*3.68882
10/10/2017 01:00:00*3.68882*3.68882*3.68882*3.68882
10/10/2017 01:05:00*3.68882*3.68887*3.69029*3.68876
10/10/2017 01:10:00*3.68887*3.68812*3.69083*3.68631
10/10/2017 01:15:00*3.68812*3.6885*3.68896*3.68808
10/10/2017 01:20:00*3.6885*3.68819*3.6885*3.68628
10/10/2017 01:25:00*3.68819*3.68604*3.68857*3.68564
10/10/2017 01:30:00*3.68604*3.68548*3.68857*3.68531
10/10/2017 01:35:00*3.68548*3.68562*3.68601*3.68523
10/10/2017 01:40:00*3.68562*3.68458*3.68582*3.68384
10/10/2017 01:45:00*3.68458*3.68459*3.68533*3.68417
10/10/2017 01:50:00*3.68459*3.68543*3.68659*3.68443
10/10/2017 01:55:00*3.68543*3.68481*3.6858*3.68477
10/10/2017 02:00:00*3.68481*3.68422*3.68558*3.68207
10/10/2017 02:05:00*3.68422*3.68303*3.68538*3.68284
10/10/2017 02:10:00*3.68303*3.68349*3.68568*3.68228
10/10/2017 02:15:00*3.68349*3.68419*3.68481*3.6833
10/10/2017 02:20:00*3.68419*3.68557*3.68562*3.68311
10/10/2017 02:25:00*3.68557*3.68484*3.68679*3.68376
10/10/2017 02:30:00*3.68484*3.69117*3.69122*3.68455
10/10/2017 02:35:00*3.69117*3.69263*3.69389*3.69117
10/10/2017 02:40:00*3.69263*3.69269*3.69341*3.69143
10/10/2017 02:45:00*3.69269*3.69151*3.69269*3.69149
10/10/2017 02:50:00*3.69151*3.68976*3.69254*3.68976
10/10/2017 02:55:00*3.68976*3.68556*3.68983*3.68556
10/10/2017 03:00:00*3.68556*3.68354*3.68556*3.67922
10/10/2017 03:05:00*3.68354*3.68673*3.68844*3.68354
10/10/2017 03:10:00*3.68673*3.68306*3.68683*3.68286
10/10/2017 03:15:00*3.68306*3.68231*3.68306*3.68083
10/10/2017 03:20:00*3.68231*3.6844*3.68552*3.68231
10/10/2017 03:25:00*3.6844*3.68575*3.68598*3.6843
10/10/2017 03:30:00*3.68575*3.68606*3.68658*3.68503
10/10/2017 03:35:00*3.68606*3.68386*3.68625*3.68358
10/10/2017 03:40:00*3.68386*3.68116*3.68387*3.68116
10/10/2017 03:45:00*3.68116*3.68085*3.68161*3.67993
10/10/2017 03:50:00*3.68085*3.68197*3.68243*3.68074
10/10/2017 03:55:00*3.68197*3.68552*3.6868*3.68176
10/10/2017 04:00:00*3.68552*3.68785*3.68855*3.68511
10/10/2017 04:05:00*3.68785*3.68276*3.68785*3.6823
10/10/2017 04:10:00*3.68276*3.6825*3.68377*3.68135
10/10/2017 04:15:00*3.6825*3.68262*3.6829*3.68188
10/10/2017 04:20:00*3.68262*3.68478*3.68489*3.68262
10/10/2017 04:25:00*3.68478*3.68542*3.68797*3.68418
10/10/2017 04:30:00*3.68542*3.68526*3.68551*3.68353
10/10/2017 04:35:00*3.68526*3.68618*3.68619*3.68379
10/10/2017 04:40:00*3.68618*3.68723*3.68801*3.68599
10/10/2017 04:45:00*3.68723*3.68751*3.68923*3.68661
10/10/2017 04:50:00*3.68751*3.68957*3.68964*3.6875
10/10/2017 04:55:00*3.68957*3.68908*3.68957*3.68778
10/10/2017 05:00:00*3.68908*3.69036*3.69064*3.68894
10/10/2017 05:05:00*3.69036*3.69172*3.69279*3.68877
10/10/2017 05:10:00*3.69172*3.69151*3.69245*3.68976
10/10/2017 05:15:00*3.69151*3.68931*3.69232*3.68896
10/10/2017 05:20:00*3.68931*3.68842*3.68931*3.68761
10/10/2017 05:25:00*3.68842*3.68549*3.68848*3.68527
10/10/2017 05:30:00*3.68549*3.68427*3.68569*3.68365
10/10/2017 05:35:00*3.68427*3.67999*3.68477*3.67998
10/10/2017 05:40:00*3.67999*3.6812*3.68172*3.67961
10/10/2017 05:45:00*3.6812*3.684*3.68579*3.6812
10/10/2017 05:50:00*3.684*3.68087*3.6843*3.68075
10/10/2017 05:55:00*3.68087*3.67864*3.68087*3.67811
10/10/2017 06:00:00*3.67864*3.6806*3.68173*3.67864
10/10/2017 06:05:00*3.6806*3.68365*3.68414*3.67981
10/10/2017 06:10:00*3.68365*3.68173*3.68394*3.68105
10/10/2017 06:15:00*3.68173*3.68291*3.68309*3.68162
10/10/2017 06:20:00*3.68291*3.68244*3.68322*3.68224
10/10/2017 06:25:00*3.68244*3.68295*3.68295*3.68209
10/10/2017 06:30:00*3.68295*3.68466*3.68466*3.68292
10/10/2017 06:35:00*3.68466*3.68639*3.68696*3.68424
10/10/2017 06:40:00*3.68639*3.68656*3.68778*3.68486
10/10/2017 06:45:00*3.68656*3.68495*3.68758*3.6848
10/10/2017 06:50:00*3.68495*3.68551*3.68612*3.6838
10/10/2017 06:55:00*3.68551*3.68644*3.68644*3.68511
10/10/2017 07:00:00*3.68644*3.68838*3.68854*3.68644
10/10/2017 07:05:00*3.68838*3.68556*3.68896*3.68513
10/10/2017 07:10:00*3.68556*3.68583*3.68718*3.68519
10/10/2017 07:15:00*3.68583*3.68709*3.68723*3.68426
10/10/2017 07:20:00*3.68709*3.68668*3.68996*3.68622
10/10/2017 07:25:00*3.68668*3.6847*3.68698*3.6847
10/10/2017 07:30:00*3.6847*3.68436*3.68496*3.68352
10/10/2017 07:35:00*3.68436*3.68409*3.68489*3.6833
10/10/2017 07:40:00*3.68409*3.68062*3.68409*3.68058
10/10/2017 07:45:00*3.68062*3.68074*3.68143*3.67934
10/10/2017 07:50:00*3.68074*3.68121*3.68177*3.68074
10/10/2017 07:55:00*3.68121*3.67958*3.68121*3.6774
10/10/2017 08:00:00*3.67958*3.67658*3.68035*3.67655
10/10/2017 08:05:00*3.67658*3.67583*3.67796*3.6754
10/10/2017 08:10:00*3.67583*3.67548*3.67871*3.67542
10/10/2017 08:15:00*3.67548*3.67754*3.67754*3.6754
10/10/2017 08:20:00*3.67754*3.68265*3.68309*3.67751
10/10/2017 08:25:00*3.68265*3.68073*3.6838*3.68015
10/10/2017 08:30:00*3.68073*3.67465*3.68073*3.673
10/10/2017 08:35:00*3.67465*3.67624*3.6772*3.67391
10/10/2017 08:40:00*3.67624*3.67592*3.67883*3.67496
10/10/2017 08:45:00*3.67592*3.67434*3.67628*3.67386
10/10/2017 08:50:00*3.67434*3.67574*3.6763*3.67434
10/10/2017 08:55:00*3.67574*3.67679*3.67749*3.67554
10/10/2017 09:00:00*3.67679*3.67728*3.67813*3.67592
10/10/2017 09:05:00*3.67728*3.67512*3.6782*3.67435
10/10/2017 09:10:00*3.67512*3.66758*3.67512*3.66636
10/10/2017 09:15:00*3.66758*3.66639*3.6694*3.66628
10/10/2017 09:20:00*3.66639*3.66723*3.67068*3.66637
10/10/2017 09:25:00*3.66723*3.66624*3.66753*3.66535
10/10/2017 09:30:00*3.66624*3.66538*3.66848*3.66459
10/10/2017 09:35:00*3.66538*3.66605*3.66673*3.66473
10/10/2017 09:40:00*3.66605*3.6654*3.66734*3.66491
10/10/2017 09:45:00*3.6654*3.6625*3.6654*3.66209
10/10/2017 09:50:00*3.6625*3.6659*3.66711*3.66238
10/10/2017 09:55:00*3.6659*3.66945*3.6697*3.66565
10/10/2017 10:00:00*3.66945*3.66969*3.67228*3.66911
10/10/2017 10:05:00*3.66969*3.66969*3.67066*3.66936
10/10/2017 10:10:00*3.66969*3.67094*3.67148*3.66924
10/10/2017 10:15:00*3.67094*3.67313*3.67401*3.67041
10/10/2017 10:20:00*3.67313*3.67392*3.67401*3.67085
10/10/2017 10:25:00*3.67392*3.67526*3.67569*3.6729
10/10/2017 10:30:00*3.67526*3.67748*3.67791*3.67485
10/10/2017 10:35:00*3.67748*3.67704*3.67944*3.67677
10/10/2017 10:40:00*3.67704*3.67805*3.67822*3.67668
10/10/2017 10:45:00*3.67805*3.67714*3.67805*3.67605
10/10/2017 10:50:00*3.67714*3.67704*3.67734*3.67594
10/10/2017 10:55:00*3.67704*3.67601*3.67734*3.67587
10/10/2017 11:00:00*3.67601*3.67547*3.67715*3.67471
10/10/2017 11:05:00*3.67547*3.67807*3.67837*3.67437
10/10/2017 11:10:00*3.67807*3.67734*3.67838*3.6768
10/10/2017 11:15:00*3.67734*3.67756*3.67799*3.67692
10/10/2017 11:20:00*3.67756*3.67769*3.67813*3.67722
10/10/2017 11:25:00*3.67769*3.67915*3.6798*3.67755
10/10/2017 11:30:00*3.67915*3.67864*3.67963*3.67844
10/10/2017 11:35:00*3.67864*3.67903*3.67929*3.67749
10/10/2017 11:40:00*3.67903*3.68064*3.68076*3.67895
10/10/2017 11:45:00*3.68064*3.68201*3.68267*3.68027
10/10/2017 11:50:00*3.68201*3.67952*3.68228*3.6792
10/10/2017 11:55:00*3.67952*3.67811*3.67977*3.67806
10/10/2017 12:00:00*3.67811*3.6806*3.68076*3.67811
10/10/2017 12:05:00*3.6806*3.68054*3.68079*3.68026
10/10/2017 12:10:00*3.68054*3.68109*3.68181*3.68019
10/10/2017 12:15:00*3.68109*3.68175*3.68182*3.68086
10/10/2017 12:20:00*3.68175*3.68571*3.68572*3.68175
10/10/2017 12:25:00*3.68571*3.68349*3.68571*3.68302
10/10/2017 12:30:00*3.68349*3.68459*3.68492*3.68349
10/10/2017 12:35:00*3.68459*3.68417*3.68509*3.68344
10/10/2017 12:40:00*3.68417*3.68438*3.68473*3.68404
10/10/2017 12:45:00*3.68438*3.68401*3.68438*3.68359
10/10/2017 12:50:00*3.68401*3.68489*3.68579*3.68401
10/10/2017 12:55:00*3.68489*3.68487*3.68517*3.68446
10/10/2017 13:00:00*3.68487*3.68288*3.68559*3.68272
10/10/2017 13:05:00*3.68288*3.68544*3.68558*3.68191
10/10/2017 13:10:00*3.68544*3.68553*3.68646*3.68534
10/10/2017 13:15:00*3.68553*3.68422*3.68662*3.68422
10/10/2017 13:20:00*3.68422*3.68212*3.68422*3.68068
10/10/2017 13:25:00*3.68212*3.68481*3.68542*3.68204
10/10/2017 13:30:00*3.68481*3.68542*3.6856*3.68481
10/10/2017 13:35:00*3.68542*3.68559*3.68601*3.68517
10/10/2017 13:40:00*3.68559*3.68576*3.6869*3.68535
10/10/2017 13:45:00*3.68576*3.68556*3.6861*3.6844
10/10/2017 13:50:00*3.68556*3.68404*3.68618*3.68274
10/10/2017 13:55:00*3.68404*3.68354*3.68404*3.68321
10/10/2017 14:00:00*3.68354*3.68595*3.68628*3.68354
10/10/2017 14:05:00*3.68595*3.68776*3.68856*3.68564
10/10/2017 14:10:00*3.68776*3.6873*3.68792*3.68722
10/10/2017 14:15:00*3.6873*3.68651*3.68801*3.68589
10/10/2017 14:20:00*3.68651*3.68599*3.68696*3.68518
10/10/2017 14:25:00*3.68599*3.68601*3.68631*3.68586
10/10/2017 14:30:00*3.68601*3.68616*3.6862*3.68566
10/10/2017 14:35:00*3.68616*3.68689*3.68717*3.68616
10/10/2017 14:40:00*3.68689*3.68725*3.68753*3.68684
10/10/2017 14:45:00*3.68725*3.68774*3.68774*3.68705
10/10/2017 14:50:00*3.68774*3.68821*3.68852*3.68734
10/10/2017 14:55:00*3.68821*3.69021*3.69021*3.68815
10/10/2017 15:00:00*3.69021*3.69017*3.69024*3.6897
10/10/2017 15:05:00*3.69017*3.69119*3.69157*3.68999
10/10/2017 15:10:00*3.69119*3.69132*3.69132*3.69112
10/10/2017 15:15:00*3.69132*3.69022*3.69132*3.68931
10/10/2017 15:20:00*3.69022*3.69213*3.69322*3.69022
10/10/2017 15:25:00*3.69213*3.69146*3.69217*3.69146
10/10/2017 15:30:00*3.69146*3.6932*3.69333*3.69146
10/10/2017 15:35:00*3.6932*3.69257*3.6932*3.69216
10/10/2017 15:40:00*3.69257*3.69327*3.69342*3.69214
10/10/2017 15:45:00*3.69327*3.69358*3.69446*3.69233
10/10/2017 15:50:00*3.69358*3.69756*3.69762*3.69239
10/10/2017 15:55:00*3.69756*3.70993*3.71186*3.69711
10/10/2017 16:00:00*3.70993*3.70689*3.71021*3.70236
10/10/2017 16:05:00*3.70689*3.70646*3.70913*3.70646
10/10/2017 16:10:00*3.70646*3.70116*3.70649*3.70023
10/10/2017 16:15:00*3.70116*3.70404*3.70645*3.69963
10/10/2017 16:20:00*3.70404*3.70287*3.70434*3.70263
10/10/2017 16:25:00*3.70287*3.7033*3.70447*3.70256
10/10/2017 16:30:00*3.7033*3.70463*3.70471*3.7033
10/10/2017 16:35:00*3.70463*3.70571*3.70571*3.70421
10/10/2017 16:40:00*3.70571*3.70599*3.71043*3.70425
10/10/2017 16:45:00*3.70599*3.70407*3.70601*3.70344
10/10/2017 16:50:00*3.70407*3.70802*3.70859*3.70407
10/10/2017 16:55:00*3.70802*3.70892*3.70909*3.70673
10/10/2017 17:00:00*3.70892*3.7027*3.7096*3.7027
