10/08/2017 17:05:00*3.6496*3.6601*3.6601*3.64759
10/08/2017 17:10:00*3.6601*3.66947*3.6736*3.65669
10/08/2017 17:15:00*3.66947*3.66645*3.67045*3.6646
10/08/2017 17:20:00*3.66645*3.66335*3.67045*3.66297
10/08/2017 17:25:00*3.66335*3.6614*3.66396*3.6614
10/08/2017 17:30:00*3.6614*3.6633*3.66406*3.6614
10/08/2017 17:35:00*3.6633*3.66325*3.66406*3.66325
10/08/2017 17:40:00*3.66325*3.66275*3.6693*3.66242
10/08/2017 17:45:00*3.66275*3.66645*3.66645*3.6616
10/08/2017 17:50:00*3.66645*3.66955*3.67115*3.66329
10/08/2017 17:55:00*3.66955*3.6696*3.67036*3.66945
10/08/2017 18:00:00*3.6696*3.66785*3.67065*3.66785
10/08/2017 18:05:00*3.66785*3.71035*3.71295*3.66689
10/08/2017 18:10:00*3.71035*3.73179*3.74528*3.71035
10/08/2017 18:15:00*3.73179*3.73179*3.73179*3.73179
10/08/2017 18:20:00*3.73179*3.73179*3.73179*3.73179
10/08/2017 18:25:00*3.73179*3.7372*3.74811*3.73179
10/08/2017 18:30:00*3.7372*3.76492*3.77135*3.73477
10/08/2017 18:35:00*3.76492*3.7578*3.76492*3.75457
10/08/2017 18:40:00*3.7578*3.74255*3.7578*3.73595
10/08/2017 18:45:00*3.74255*3.74395*3.74645*3.73711
10/08/2017 18:50:00*3.74395*3.74315*3.74932*3.74145
10/08/2017 18:55:00*3.74315*3.75367*3.75367*3.73905
10/08/2017 19:00:00*3.75367*3.74189*3.75367*3.7418
10/08/2017 19:05:00*3.74189*3.71924*3.74198*3.71924
10/08/2017 19:10:00*3.71924*3.71645*3.7217*3.71605
10/08/2017 19:15:00*3.71645*3.7084*3.7201*3.7068
10/08/2017 19:20:00*3.7084*3.71169*3.71362*3.7067
10/08/2017 19:25:00*3.71169*3.71092*3.71346*3.70934
10/08/2017 19:30:00*3.71092*3.71259*3.71528*3.70958
10/08/2017 19:35:00*3.71259*3.71046*3.71515*3.70663
10/08/2017 19:40:00*3.71046*3.70923*3.71076*3.70807
10/08/2017 19:45:00*3.70923*3.70427*3.70971*3.70402
10/08/2017 19:50:00*3.70427*3.704*3.70562*3.69858
10/08/2017 19:55:00*3.704*3.70644*3.70968*3.70344
10/08/2017 20:00:00*3.70644*3.71079*3.71441*3.69895
10/08/2017 20:05:00*3.71079*3.7157*3.72095*3.70786
10/08/2017 20:10:00*3.7157*3.72018*3.73586*3.71561
10/08/2017 20:15:00*3.72018*3.72304*3.72409*3.7198
10/08/2017 20:20:00*3.72304*3.72581*3.72631*3.7229
10/08/2017 20:25:00*3.72581*3.72626*3.73018*3.72304
10/08/2017 20:30:00*3.72626*3.7313*3.73178*3.72569
10/08/2017 20:35:00*3.7313*3.71476*3.7313*3.71392
10/08/2017 20:40:00*3.71476*3.72245*3.72576*3.71387
10/08/2017 20:45:00*3.72245*3.72243*3.72369*3.72125
10/08/2017 20:50:00*3.72243*3.7215*3.72256*3.72095
10/08/2017 20:55:00*3.7215*3.72217*3.7239*3.71636
10/08/2017 21:00:00*3.72217*3.72438*3.72484*3.72165
10/08/2017 21:05:00*3.72438*3.73018*3.73231*3.7232
10/08/2017 21:10:00*3.73018*3.73308*3.73308*3.72895
10/08/2017 21:15:00*3.73308*3.73453*3.73507*3.72901
10/08/2017 21:20:00*3.73453*3.7407*3.7407*3.733
10/08/2017 21:25:00*3.7407*3.73981*3.7437*3.73835
10/08/2017 21:30:00*3.73981*3.74084*3.74246*3.73596
10/08/2017 21:35:00*3.74084*3.74453*3.74456*3.74035
10/08/2017 21:40:00*3.74453*3.74565*3.74664*3.74289
10/08/2017 21:45:00*3.74565*3.74513*3.74613*3.74294
10/08/2017 21:50:00*3.74513*3.74502*3.74603*3.7438
10/08/2017 21:55:00*3.74502*3.73323*3.74502*3.73289
10/08/2017 22:00:00*3.73323*3.73351*3.73361*3.73266
10/08/2017 22:05:00*3.73351*3.73316*3.73351*3.73302
10/08/2017 22:10:00*3.73316*3.73521*3.73525*3.733
10/08/2017 22:15:00*3.73521*3.73513*3.73528*3.73479
10/08/2017 22:20:00*3.73513*3.73485*3.73552*3.73469
10/08/2017 22:25:00*3.73485*3.73194*3.73509*3.73159
10/08/2017 22:30:00*3.73194*3.73151*3.73202*3.73115
10/08/2017 22:35:00*3.73151*3.73149*3.73239*3.73065
10/08/2017 22:40:00*3.73149*3.73173*3.73177*3.72688
10/08/2017 22:45:00*3.73173*3.7329*3.73297*3.73095
10/08/2017 22:50:00*3.7329*3.73313*3.73382*3.73245
10/08/2017 22:55:00*3.73313*3.72762*3.73314*3.72677
10/08/2017 23:00:00*3.72762*3.72412*3.7284*3.7219
10/08/2017 23:05:00*3.72412*3.72208*3.7262*3.72169
10/08/2017 23:10:00*3.72208*3.72041*3.72452*3.7199
10/08/2017 23:15:00*3.72041*3.71966*3.7233*3.71929
10/08/2017 23:20:00*3.71966*3.71571*3.71977*3.71532
10/08/2017 23:25:00*3.71571*3.71604*3.7163*3.714
10/08/2017 23:30:00*3.71604*3.71566*3.7168*3.71297
10/08/2017 23:35:00*3.71566*3.71488*3.7173*3.71419
10/08/2017 23:40:00*3.71488*3.7191*3.7205*3.71485
10/08/2017 23:45:00*3.7191*3.71488*3.7191*3.71457
10/08/2017 23:50:00*3.71488*3.71484*3.71595*3.7135
10/08/2017 23:55:00*3.71484*3.71466*3.71564*3.7138
10/09/2017 00:00:00*3.71466*3.71494*3.71573*3.71375
10/09/2017 00:05:00*3.71494*3.71315*3.71573*3.71272
10/09/2017 00:10:00*3.71315*3.7087*3.71315*3.70837
10/09/2017 00:15:00*3.7087*3.70812*3.71114*3.70812
10/09/2017 00:20:00*3.70812*3.70815*3.70906*3.7063
10/09/2017 00:25:00*3.70815*3.70783*3.70889*3.70533
10/09/2017 00:30:00*3.70783*3.7087*3.70924*3.70701
10/09/2017 00:35:00*3.7087*3.70913*3.70923*3.70845
10/09/2017 00:40:00*3.70913*3.7088*3.70915*3.70806
10/09/2017 00:45:00*3.7088*3.70789*3.70949*3.70712
10/09/2017 00:50:00*3.70789*3.70853*3.70866*3.70789
10/09/2017 00:55:00*3.70853*3.70846*3.70957*3.70812
10/09/2017 01:00:00*3.70846*3.71064*3.71075*3.70846
10/09/2017 01:05:00*3.71064*3.71039*3.71064*3.71031
10/09/2017 01:10:00*3.71039*3.71193*3.71201*3.71016
10/09/2017 01:15:00*3.71193*3.71017*3.71193*3.70843
10/09/2017 01:20:00*3.71017*3.71147*3.71147*3.70989
10/09/2017 01:25:00*3.71147*3.70981*3.71147*3.7083
10/09/2017 01:30:00*3.70981*3.70779*3.70996*3.70722
10/09/2017 01:35:00*3.70779*3.70754*3.7087*3.7065
10/09/2017 01:40:00*3.70754*3.70652*3.70754*3.70542
10/09/2017 01:45:00*3.70652*3.70536*3.70716*3.7044
10/09/2017 01:50:00*3.70536*3.69529*3.70649*3.69435
10/09/2017 01:55:00*3.69529*3.69421*3.69538*3.69001
10/09/2017 02:00:00*3.69421*3.69606*3.69762*3.69421
10/09/2017 02:05:00*3.69606*3.68975*3.69606*3.68922
10/09/2017 02:10:00*3.68975*3.69076*3.69284*3.6896
10/09/2017 02:15:00*3.69076*3.68873*3.69269*3.6882
10/09/2017 02:20:00*3.68873*3.68598*3.6894*3.68543
10/09/2017 02:25:00*3.68598*3.68598*3.68867*3.68522
10/09/2017 02:30:00*3.68598*3.67994*3.68714*3.67967
10/09/2017 02:35:00*3.67994*3.67603*3.68173*3.67516
10/09/2017 02:40:00*3.67603*3.68453*3.68621*3.67532
10/09/2017 02:45:00*3.68453*3.69002*3.691*3.68364
10/09/2017 02:50:00*3.69002*3.70772*3.70834*3.68748
10/09/2017 02:55:00*3.70772*3.70279*3.70941*3.70237
10/09/2017 03:00:00*3.70279*3.70088*3.70329*3.69819
10/09/2017 03:05:00*3.70088*3.69694*3.70227*3.69657
10/09/2017 03:10:00*3.69694*3.70083*3.7034*3.69694
10/09/2017 03:15:00*3.70083*3.71847*3.71847*3.70083
10/09/2017 03:20:00*3.71847*3.70164*3.71847*3.70124
10/09/2017 03:25:00*3.70164*3.69723*3.70508*3.69373
10/09/2017 03:30:00*3.69723*3.69507*3.69851*3.69427
10/09/2017 03:35:00*3.69507*3.6887*3.69603*3.68198
10/09/2017 03:40:00*3.6887*3.68771*3.68871*3.68518
10/09/2017 03:45:00*3.68771*3.69425*3.69573*3.68771
10/09/2017 03:50:00*3.69425*3.68873*3.6951*3.68857
10/09/2017 03:55:00*3.68873*3.68885*3.68888*3.68635
10/09/2017 04:00:00*3.68885*3.68692*3.68931*3.68576
10/09/2017 04:05:00*3.68692*3.69109*3.69255*3.68664
10/09/2017 04:10:00*3.69109*3.69379*3.69583*3.68871
10/09/2017 04:15:00*3.69379*3.69452*3.69456*3.69171
10/09/2017 04:20:00*3.69452*3.69519*3.69613*3.69301
10/09/2017 04:25:00*3.69519*3.69975*3.70043*3.69519
10/09/2017 04:30:00*3.69975*3.70121*3.70122*3.69852
10/09/2017 04:35:00*3.70121*3.70261*3.70437*3.70017
10/09/2017 04:40:00*3.70261*3.69629*3.70262*3.69494
10/09/2017 04:45:00*3.69629*3.69995*3.70039*3.69379
10/09/2017 04:50:00*3.69995*3.7024*3.70374*3.69926
10/09/2017 04:55:00*3.7024*3.7049*3.70503*3.7015
10/09/2017 05:00:00*3.7049*3.71074*3.7111*3.70486
10/09/2017 05:05:00*3.71074*3.709*3.71196*3.70798
10/09/2017 05:10:00*3.709*3.71026*3.71112*3.70825
10/09/2017 05:15:00*3.71026*3.70859*3.71169*3.70825
10/09/2017 05:20:00*3.70859*3.70318*3.70919*3.70211
10/09/2017 05:25:00*3.70318*3.70301*3.70409*3.70284
10/09/2017 05:30:00*3.70301*3.70116*3.70329*3.70011
10/09/2017 05:35:00*3.70116*3.70178*3.70191*3.69904
10/09/2017 05:40:00*3.70178*3.70145*3.70219*3.70078
10/09/2017 05:45:00*3.70145*3.6965*3.7015*3.69648
10/09/2017 05:50:00*3.6965*3.69141*3.69682*3.69122
10/09/2017 05:55:00*3.69141*3.69407*3.69413*3.69103
10/09/2017 06:00:00*3.69407*3.69447*3.69479*3.69138
10/09/2017 06:05:00*3.69447*3.69384*3.69519*3.6927
10/09/2017 06:10:00*3.69384*3.69473*3.69492*3.69384
10/09/2017 06:15:00*3.69473*3.69916*3.69931*3.69473
10/09/2017 06:20:00*3.69916*3.69958*3.69958*3.69701
10/09/2017 06:25:00*3.69958*3.69823*3.70048*3.69823
10/09/2017 06:30:00*3.69823*3.6983*3.6991*3.69806
10/09/2017 06:35:00*3.6983*3.69811*3.69902*3.69742
10/09/2017 06:40:00*3.69811*3.69931*3.69931*3.69702
10/09/2017 06:45:00*3.69931*3.69676*3.69986*3.69676
10/09/2017 06:50:00*3.69676*3.6988*3.69905*3.69637
10/09/2017 06:55:00*3.6988*3.69805*3.6988*3.69732
10/09/2017 07:00:00*3.69805*3.69913*3.69917*3.695
10/09/2017 07:05:00*3.69913*3.70517*3.70551*3.69859
10/09/2017 07:10:00*3.70517*3.70275*3.70536*3.70145
10/09/2017 07:15:00*3.70275*3.70577*3.70719*3.70233
10/09/2017 07:20:00*3.70577*3.70682*3.70727*3.70241
10/09/2017 07:25:00*3.70682*3.70797*3.70811*3.70633
10/09/2017 07:30:00*3.70797*3.71135*3.71136*3.70792
10/09/2017 07:35:00*3.71135*3.71016*3.71138*3.70883
10/09/2017 07:40:00*3.71016*3.70725*3.71099*3.70685
10/09/2017 07:45:00*3.70725*3.70693*3.70853*3.7055
10/09/2017 07:50:00*3.70693*3.70487*3.70693*3.70425
10/09/2017 07:55:00*3.70487*3.7063*3.70738*3.70471
10/09/2017 08:00:00*3.7063*3.70554*3.70723*3.70544
10/09/2017 08:05:00*3.70554*3.7084*3.70878*3.70495
10/09/2017 08:10:00*3.7084*3.71436*3.71444*3.7084
10/09/2017 08:15:00*3.71436*3.71456*3.71539*3.71281
10/09/2017 08:20:00*3.71456*3.71871*3.71873*3.71444
10/09/2017 08:25:00*3.71871*3.71923*3.72528*3.71858
10/09/2017 08:30:00*3.71923*3.7188*3.72005*3.71853
10/09/2017 08:35:00*3.7188*3.71258*3.71887*3.7121
10/09/2017 08:40:00*3.71258*3.71469*3.71762*3.7109
10/09/2017 08:45:00*3.71469*3.71478*3.71733*3.71425
10/09/2017 08:50:00*3.71478*3.71448*3.71478*3.70989
10/09/2017 08:55:00*3.71448*3.7131*3.71449*3.71106
10/09/2017 09:00:00*3.7131*3.7146*3.71585*3.71286
10/09/2017 09:05:00*3.7146*3.71255*3.71468*3.71174
10/09/2017 09:10:00*3.71255*3.71368*3.71368*3.71248
10/09/2017 09:15:00*3.71368*3.7161*3.71886*3.71368
10/09/2017 09:20:00*3.7161*3.71695*3.71695*3.71491
10/09/2017 09:25:00*3.71695*3.71782*3.71902*3.71662
10/09/2017 09:30:00*3.71782*3.71785*3.71814*3.71649
10/09/2017 09:35:00*3.71785*3.71681*3.71815*3.71629
10/09/2017 09:40:00*3.71681*3.71558*3.71723*3.71385
10/09/2017 09:45:00*3.71558*3.71623*3.71663*3.71491
10/09/2017 09:50:00*3.71623*3.7158*3.71635*3.71443
10/09/2017 09:55:00*3.7158*3.71669*3.7176*3.71506
10/09/2017 10:00:00*3.71669*3.71931*3.72014*3.71661
10/09/2017 10:05:00*3.71931*3.72203*3.72251*3.71931
10/09/2017 10:10:00*3.72203*3.7279*3.72797*3.72191
10/09/2017 10:15:00*3.7279*3.73313*3.73335*3.7279
10/09/2017 10:20:00*3.73313*3.73376*3.737*3.73266
10/09/2017 10:25:00*3.73376*3.73276*3.73388*3.73276
10/09/2017 10:30:00*3.73276*3.72803*3.73284*3.72517
10/09/2017 10:35:00*3.72803*3.73159*3.73159*3.72781
10/09/2017 10:40:00*3.73159*3.73522*3.73689*3.73144
10/09/2017 10:45:00*3.73522*3.73305*3.73522*3.73246
10/09/2017 10:50:00*3.73305*3.72846*3.73354*3.72839
10/09/2017 10:55:00*3.72846*3.73237*3.73278*3.72779
10/09/2017 11:00:00*3.73237*3.73403*3.73578*3.73183
10/09/2017 11:05:00*3.73403*3.73594*3.73611*3.73295
10/09/2017 11:10:00*3.73594*3.73624*3.73696*3.73453
10/09/2017 11:15:00*3.73624*3.7385*3.7386*3.73554
10/09/2017 11:20:00*3.7385*3.7392*3.73922*3.73818
10/09/2017 11:25:00*3.7392*3.73763*3.74164*3.73741
10/09/2017 11:30:00*3.73763*3.7309*3.73769*3.72965
10/09/2017 11:35:00*3.7309*3.72889*3.7309*3.72856
10/09/2017 11:40:00*3.72889*3.72393*3.72938*3.72344
10/09/2017 11:45:00*3.72393*3.72003*3.72405*3.71886
10/09/2017 11:50:00*3.72003*3.72192*3.7242*3.71343
10/09/2017 11:55:00*3.72192*3.72464*3.72751*3.72148
10/09/2017 12:00:00*3.72464*3.72412*3.72853*3.72288
10/09/2017 12:05:00*3.72412*3.71889*3.72412*3.71828
10/09/2017 12:10:00*3.71889*3.72078*3.72078*3.71843
10/09/2017 12:15:00*3.72078*3.72603*3.72612*3.72073
10/09/2017 12:20:00*3.72603*3.72964*3.7299*3.72548
10/09/2017 12:25:00*3.72964*3.7313*3.73408*3.72646
10/09/2017 12:30:00*3.7313*3.73104*3.73291*3.73056
10/09/2017 12:35:00*3.73104*3.7244*3.73125*3.72424
10/09/2017 12:40:00*3.7244*3.72134*3.72633*3.72085
10/09/2017 12:45:00*3.72134*3.72094*3.72156*3.7193
10/09/2017 12:50:00*3.72094*3.72135*3.72151*3.72013
10/09/2017 12:55:00*3.72135*3.72114*3.72191*3.71915
10/09/2017 13:00:00*3.72114*3.72224*3.7223*3.7203
10/09/2017 13:05:00*3.72224*3.72225*3.72313*3.72122
10/09/2017 13:10:00*3.72225*3.72356*3.7237*3.7209
10/09/2017 13:15:00*3.72356*3.72351*3.72445*3.72331
10/09/2017 13:20:00*3.72351*3.72682*3.72709*3.72329
10/09/2017 13:25:00*3.72682*3.72617*3.727*3.72587
10/09/2017 13:30:00*3.72617*3.72682*3.727*3.726
10/09/2017 13:35:00*3.72682*3.72634*3.72793*3.72623
10/09/2017 13:40:00*3.72634*3.72628*3.72711*3.72575
10/09/2017 13:45:00*3.72628*3.7237*3.72628*3.72355
10/09/2017 13:50:00*3.7237*3.7213*3.7237*3.72053
10/09/2017 13:55:00*3.7213*3.72032*3.72141*3.72002
10/09/2017 14:00:00*3.72032*3.72029*3.7222*3.7202
10/09/2017 14:05:00*3.72029*3.7201*3.72041*3.71987
10/09/2017 14:10:00*3.7201*3.71967*3.7201*3.71887
10/09/2017 14:15:00*3.71967*3.71834*3.72002*3.71772
10/09/2017 14:20:00*3.71834*3.7195*3.71965*3.7174
10/09/2017 14:25:00*3.7195*3.71993*3.71994*3.7194
10/09/2017 14:30:00*3.71993*3.71994*3.71994*3.71908
10/09/2017 14:35:00*3.71994*3.72004*3.72004*3.7195
10/09/2017 14:40:00*3.72004*3.72022*3.72022*3.71918
10/09/2017 14:45:00*3.72022*3.71804*3.72022*3.717
10/09/2017 14:50:00*3.71804*3.71912*3.7197*3.71756
10/09/2017 14:55:00*3.71912*3.71927*3.7193*3.71807
10/09/2017 15:00:00*3.71927*3.72249*3.72251*3.71916
10/09/2017 15:05:00*3.72249*3.72226*3.72249*3.7209
10/09/2017 15:10:00*3.72226*3.72303*3.72345*3.72164
10/09/2017 15:15:00*3.72303*3.72224*3.72307*3.71944
10/09/2017 15:20:00*3.72224*3.72269*3.72269*3.72083
10/09/2017 15:25:00*3.72269*3.72281*3.72282*3.72265
10/09/2017 15:30:00*3.72281*3.72273*3.7229*3.72265
10/09/2017 15:35:00*3.72273*3.72234*3.72426*3.71828
10/09/2017 15:40:00*3.72234*3.72021*3.72235*3.71998
10/09/2017 15:45:00*3.72021*3.72048*3.72048*3.72015
10/09/2017 15:50:00*3.72048*3.72028*3.72108*3.72013
10/09/2017 15:55:00*3.72028*3.72022*3.72044*3.72016
10/09/2017 16:00:00*3.72022*3.71692*3.72068*3.71662
10/09/2017 16:05:00*3.71692*3.71468*3.71726*3.7127
10/09/2017 16:10:00*3.71468*3.71312*3.7147*3.71142
10/09/2017 16:15:00*3.71312*3.7131*3.71463*3.71089
10/09/2017 16:20:00*3.7131*3.70915*3.7131*3.70915
10/09/2017 16:25:00*3.70915*3.70677*3.70915*3.70415
10/09/2017 16:30:00*3.70677*3.70714*3.70862*3.70445
10/09/2017 16:35:00*3.70714*3.7017*3.70714*3.70155
10/09/2017 16:40:00*3.7017*3.70205*3.70301*3.6981
10/09/2017 16:45:00*3.70205*3.7*3.70321*3.6979
10/09/2017 16:50:00*3.7*3.69894*3.70083*3.69579
10/09/2017 16:55:00*3.69894*3.69979*3.70208*3.6977
10/09/2017 17:00:00*3.69979*3.69955*3.70059*3.69888
