10/05/2017 17:05:00*3.5805*3.58345*3.58345*3.5804
10/05/2017 17:10:00*3.58345*3.58316*3.58345*3.58305
10/05/2017 17:15:00*3.58316*3.58359*3.5836*3.58316
10/05/2017 17:20:00*3.58359*3.58295*3.58359*3.58295
10/05/2017 17:25:00*3.58295*3.58295*3.58298*3.58295
10/05/2017 17:30:00*3.58295*3.58304*3.58304*3.58295
10/05/2017 17:35:00*3.58304*3.58308*3.58317*3.58273
10/05/2017 17:40:00*3.58308*3.58431*3.58431*3.58216
10/05/2017 17:45:00*3.58431*3.58482*3.58482*3.58427
10/05/2017 17:50:00*3.58482*3.58136*3.58482*3.5801
10/05/2017 17:55:00*3.58136*3.58128*3.58157*3.57944
10/05/2017 18:00:00*3.58128*3.58085*3.58158*3.57967
10/05/2017 18:05:00*3.58085*3.58239*3.58282*3.58085
10/05/2017 18:10:00*3.58239*3.58339*3.58339*3.58231
10/05/2017 18:15:00*3.58339*3.58339*3.58339*3.58339
10/05/2017 18:20:00*3.58339*3.58339*3.58339*3.58339
10/05/2017 18:25:00*3.58339*3.58339*3.58339*3.58339
10/05/2017 18:30:00*3.58339*3.58339*3.58339*3.58339
10/05/2017 18:35:00*3.58339*3.58339*3.58339*3.58339
10/05/2017 18:40:00*3.58339*3.58335*3.58339*3.58302
10/05/2017 18:45:00*3.58335*3.58335*3.58335*3.58335
10/05/2017 18:50:00*3.58335*3.58335*3.58335*3.58335
10/05/2017 18:55:00*3.58335*3.58335*3.58335*3.58335
10/05/2017 19:00:00*3.58335*3.58335*3.58335*3.58335
10/05/2017 19:05:00*3.58335*3.58334*3.58387*3.58317
10/05/2017 19:10:00*3.58334*3.58309*3.5835*3.58309
10/05/2017 19:15:00*3.58309*3.58329*3.5834*3.58309
10/05/2017 19:20:00*3.58329*3.58629*3.5865*3.58325
10/05/2017 19:25:00*3.58629*3.58542*3.58629*3.58538
10/05/2017 19:30:00*3.58542*3.5862*3.58654*3.58542
10/05/2017 19:35:00*3.5862*3.58648*3.58648*3.58612
10/05/2017 19:40:00*3.58648*3.58647*3.58657*3.58598
10/05/2017 19:45:00*3.58647*3.58657*3.58666*3.58628
10/05/2017 19:50:00*3.58657*3.5867*3.58677*3.58546
10/05/2017 19:55:00*3.5867*3.58639*3.58674*3.58604
10/05/2017 20:00:00*3.58639*3.58677*3.58694*3.58567
10/05/2017 20:05:00*3.58677*3.58701*3.58753*3.58659
10/05/2017 20:10:00*3.58701*3.58665*3.58706*3.58621
10/05/2017 20:15:00*3.58665*3.58591*3.58672*3.58576
10/05/2017 20:20:00*3.58591*3.58629*3.58629*3.58587
10/05/2017 20:25:00*3.58629*3.58661*3.58661*3.58619
10/05/2017 20:30:00*3.58661*3.58766*3.5885*3.58626
10/05/2017 20:35:00*3.58766*3.58978*3.59008*3.58745
10/05/2017 20:40:00*3.58978*3.58908*3.59014*3.58839
10/05/2017 20:45:00*3.58908*3.58918*3.5899*3.5879
10/05/2017 20:50:00*3.58918*3.58915*3.58975*3.58814
10/05/2017 20:55:00*3.58915*3.58814*3.58927*3.58814
10/05/2017 21:00:00*3.58814*3.5875*3.58814*3.58693
10/05/2017 21:05:00*3.5875*3.58745*3.5875*3.58724
10/05/2017 21:10:00*3.58745*3.5875*3.58754*3.58742
10/05/2017 21:15:00*3.5875*3.58744*3.58756*3.58744
10/05/2017 21:20:00*3.58744*3.58721*3.58744*3.58715
10/05/2017 21:25:00*3.58721*3.5873*3.5873*3.5872
10/05/2017 21:30:00*3.5873*3.58724*3.58743*3.58714
10/05/2017 21:35:00*3.58724*3.58762*3.58778*3.58563
10/05/2017 21:40:00*3.58762*3.58728*3.58791*3.58635
10/05/2017 21:45:00*3.58728*3.5867*3.58728*3.5867
10/05/2017 21:50:00*3.5867*3.5867*3.5867*3.5867
10/05/2017 21:55:00*3.5867*3.58655*3.58688*3.58636
10/05/2017 22:00:00*3.58655*3.58786*3.58789*3.58655
10/05/2017 22:05:00*3.58786*3.58716*3.58798*3.58702
10/05/2017 22:10:00*3.58716*3.58686*3.58716*3.58686
10/05/2017 22:15:00*3.58686*3.5863*3.58686*3.5863
10/05/2017 22:20:00*3.5863*3.5863*3.5863*3.5863
10/05/2017 22:25:00*3.5863*3.5863*3.5863*3.58598
10/05/2017 22:30:00*3.5863*3.58636*3.58648*3.5863
10/05/2017 22:35:00*3.58636*3.58667*3.58682*3.58631
10/05/2017 22:40:00*3.58667*3.58651*3.5867*3.58651
10/05/2017 22:45:00*3.58651*3.58681*3.58786*3.58602
10/05/2017 22:50:00*3.58681*3.58667*3.58681*3.5866
10/05/2017 22:55:00*3.58667*3.58631*3.5867*3.58624
10/05/2017 23:00:00*3.58631*3.58593*3.58631*3.58591
10/05/2017 23:05:00*3.58593*3.5866*3.58704*3.58593
10/05/2017 23:10:00*3.5866*3.58636*3.58664*3.58498
10/05/2017 23:15:00*3.58636*3.58653*3.58842*3.5861
10/05/2017 23:20:00*3.58653*3.58632*3.58668*3.58613
10/05/2017 23:25:00*3.58632*3.58808*3.5891*3.58554
10/05/2017 23:30:00*3.58808*3.58901*3.5893*3.58725
10/05/2017 23:35:00*3.58901*3.58922*3.5893*3.58886
10/05/2017 23:40:00*3.58922*3.58798*3.58922*3.58767
10/05/2017 23:45:00*3.58798*3.58807*3.58822*3.58798
10/05/2017 23:50:00*3.58807*3.58825*3.58825*3.58807
10/05/2017 23:55:00*3.58825*3.58824*3.58856*3.58808
10/06/2017 00:00:00*3.58824*3.58863*3.58927*3.58824
10/06/2017 00:05:00*3.58863*3.5893*3.5893*3.58855
10/06/2017 00:10:00*3.5893*3.5904*3.59063*3.5893
10/06/2017 00:15:00*3.5904*3.58997*3.59043*3.58997
10/06/2017 00:20:00*3.58997*3.59075*3.59088*3.58997
10/06/2017 00:25:00*3.59075*3.59241*3.59241*3.58999
10/06/2017 00:30:00*3.59241*3.59198*3.59241*3.58939
10/06/2017 00:35:00*3.59198*3.59158*3.59216*3.59133
10/06/2017 00:40:00*3.59158*3.58944*3.59158*3.5892
10/06/2017 00:45:00*3.58944*3.58924*3.58944*3.58878
10/06/2017 00:50:00*3.58924*3.58799*3.58924*3.58764
10/06/2017 00:55:00*3.58799*3.58864*3.59009*3.58796
10/06/2017 01:00:00*3.58864*3.58854*3.58888*3.58854
10/06/2017 01:05:00*3.58854*3.58818*3.58878*3.5881
10/06/2017 01:10:00*3.58818*3.5881*3.58832*3.5881
10/06/2017 01:15:00*3.5881*3.58771*3.5881*3.58765
10/06/2017 01:20:00*3.58771*3.58734*3.58784*3.58734
10/06/2017 01:25:00*3.58734*3.58631*3.58742*3.58578
10/06/2017 01:30:00*3.58631*3.58728*3.58737*3.58625
10/06/2017 01:35:00*3.58728*3.58798*3.58798*3.58716
10/06/2017 01:40:00*3.58798*3.58701*3.58798*3.58701
10/06/2017 01:45:00*3.58701*3.58702*3.58721*3.5869
10/06/2017 01:50:00*3.58702*3.58533*3.58702*3.58512
10/06/2017 01:55:00*3.58533*3.58661*3.58675*3.58533
10/06/2017 02:00:00*3.58661*3.58614*3.58664*3.58569
10/06/2017 02:05:00*3.58614*3.58736*3.58774*3.58499
10/06/2017 02:10:00*3.58736*3.58788*3.58854*3.58732
10/06/2017 02:15:00*3.58788*3.58785*3.58852*3.58705
10/06/2017 02:20:00*3.58785*3.58917*3.59008*3.58746
10/06/2017 02:25:00*3.58917*3.59077*3.59132*3.58861
10/06/2017 02:30:00*3.59077*3.59819*3.59862*3.59077
10/06/2017 02:35:00*3.59819*3.59855*3.59857*3.59633
10/06/2017 02:40:00*3.59855*3.60288*3.60369*3.59855
10/06/2017 02:45:00*3.60288*3.60137*3.60342*3.6011
10/06/2017 02:50:00*3.60137*3.60085*3.60192*3.59977
10/06/2017 02:55:00*3.60085*3.59886*3.60145*3.59759
10/06/2017 03:00:00*3.59886*3.59786*3.5992*3.59572
10/06/2017 03:05:00*3.59786*3.59824*3.59877*3.59672
10/06/2017 03:10:00*3.59824*3.59865*3.59865*3.59667
10/06/2017 03:15:00*3.59865*3.60128*3.60182*3.59843
10/06/2017 03:20:00*3.60128*3.59962*3.6016*3.59841
10/06/2017 03:25:00*3.59962*3.59888*3.59962*3.59814
10/06/2017 03:30:00*3.59888*3.59898*3.59976*3.59846
10/06/2017 03:35:00*3.59898*3.60131*3.60197*3.59898
10/06/2017 03:40:00*3.60131*3.60062*3.60177*3.6003
10/06/2017 03:45:00*3.60062*3.5994*3.60073*3.59858
10/06/2017 03:50:00*3.5994*3.59931*3.60018*3.59885
10/06/2017 03:55:00*3.59931*3.60125*3.60196*3.59919
10/06/2017 04:00:00*3.60125*3.60025*3.60128*3.59862
10/06/2017 04:05:00*3.60025*3.60405*3.60433*3.60021
10/06/2017 04:10:00*3.60405*3.60681*3.60752*3.60257
10/06/2017 04:15:00*3.60681*3.60977*3.61045*3.60674
10/06/2017 04:20:00*3.60977*3.61327*3.61545*3.60971
10/06/2017 04:25:00*3.61327*3.60917*3.61354*3.60907
10/06/2017 04:30:00*3.60917*3.60928*3.60928*3.6074
10/06/2017 04:35:00*3.60928*3.61241*3.61274*3.60902
10/06/2017 04:40:00*3.61241*3.61344*3.61391*3.61178
10/06/2017 04:45:00*3.61344*3.61439*3.61612*3.61341
10/06/2017 04:50:00*3.61439*3.61544*3.61736*3.61432
10/06/2017 04:55:00*3.61544*3.61441*3.61606*3.61441
10/06/2017 05:00:00*3.61441*3.61512*3.61535*3.61307
10/06/2017 05:05:00*3.61512*3.61341*3.6153*3.61254
10/06/2017 05:10:00*3.61341*3.61343*3.6144*3.61324
10/06/2017 05:15:00*3.61343*3.61332*3.61425*3.61291
10/06/2017 05:20:00*3.61332*3.61242*3.61391*3.61242
10/06/2017 05:25:00*3.61242*3.61255*3.61285*3.61233
10/06/2017 05:30:00*3.61255*3.61322*3.61449*3.61255
10/06/2017 05:35:00*3.61322*3.61458*3.61558*3.61316
10/06/2017 05:40:00*3.61458*3.61453*3.61508*3.6145
10/06/2017 05:45:00*3.61453*3.61455*3.61537*3.61416
10/06/2017 05:50:00*3.61455*3.61274*3.61457*3.61228
10/06/2017 05:55:00*3.61274*3.61454*3.61566*3.61265
10/06/2017 06:00:00*3.61454*3.61393*3.61458*3.61299
10/06/2017 06:05:00*3.61393*3.6142*3.61469*3.61268
10/06/2017 06:10:00*3.6142*3.61855*3.61869*3.6142
10/06/2017 06:15:00*3.61855*3.61981*3.62351*3.61816
10/06/2017 06:20:00*3.61981*3.6198*3.62039*3.61963
10/06/2017 06:25:00*3.6198*3.61907*3.6198*3.61772
10/06/2017 06:30:00*3.61907*3.62284*3.62367*3.61783
10/06/2017 06:35:00*3.62284*3.62474*3.62484*3.62204
10/06/2017 06:40:00*3.62474*3.62494*3.62738*3.62089
10/06/2017 06:45:00*3.62494*3.62135*3.62494*3.62135
10/06/2017 06:50:00*3.62135*3.62056*3.62135*3.61936
10/06/2017 06:55:00*3.62056*3.61776*3.6206*3.61776
10/06/2017 07:00:00*3.61776*3.6183*3.61842*3.61581
10/06/2017 07:05:00*3.6183*3.61478*3.6187*3.61317
10/06/2017 07:10:00*3.61478*3.61463*3.61504*3.61386
10/06/2017 07:15:00*3.61463*3.61576*3.61616*3.61404
10/06/2017 07:20:00*3.61576*3.61598*3.61615*3.61541
10/06/2017 07:25:00*3.61598*3.61518*3.61661*3.61467
10/06/2017 07:30:00*3.61518*3.61695*3.61716*3.61483
10/06/2017 07:35:00*3.61695*3.61687*3.61735*3.61614
10/06/2017 07:40:00*3.61687*3.61712*3.61725*3.61658
10/06/2017 07:45:00*3.61712*3.61846*3.61848*3.61709
10/06/2017 07:50:00*3.61846*3.61715*3.61856*3.61715
10/06/2017 07:55:00*3.61715*3.61463*3.61725*3.6142
10/06/2017 08:00:00*3.61463*3.61617*3.61632*3.61454
10/06/2017 08:05:00*3.61617*3.61593*3.61732*3.61569
10/06/2017 08:10:00*3.61593*3.61571*3.61731*3.61548
10/06/2017 08:15:00*3.61571*3.61644*3.61711*3.61568
10/06/2017 08:20:00*3.61644*3.61857*3.61883*3.61634
10/06/2017 08:25:00*3.61857*3.61894*3.61986*3.61857
10/06/2017 08:30:00*3.61894*3.61925*3.62033*3.61766
10/06/2017 08:35:00*3.61925*3.6299*3.63686*3.61456
10/06/2017 08:40:00*3.6299*3.62385*3.62992*3.62358
10/06/2017 08:45:00*3.62385*3.62689*3.62849*3.62193
10/06/2017 08:50:00*3.62689*3.62692*3.62892*3.62589
10/06/2017 08:55:00*3.62692*3.63062*3.6314*3.62555
10/06/2017 09:00:00*3.63062*3.6256*3.63085*3.6245
10/06/2017 09:05:00*3.6256*3.62561*3.62599*3.62275
10/06/2017 09:10:00*3.62561*3.62471*3.62561*3.62379
10/06/2017 09:15:00*3.62471*3.62599*3.62761*3.62465
10/06/2017 09:20:00*3.62599*3.62503*3.62707*3.62501
10/06/2017 09:25:00*3.62503*3.6232*3.62503*3.62165
10/06/2017 09:30:00*3.6232*3.62418*3.62503*3.62276
10/06/2017 09:35:00*3.62418*3.62759*3.62766*3.6237
10/06/2017 09:40:00*3.62759*3.62657*3.62884*3.62605
10/06/2017 09:45:00*3.62657*3.62488*3.62659*3.62462
10/06/2017 09:50:00*3.62488*3.62816*3.62863*3.62447
10/06/2017 09:55:00*3.62816*3.62845*3.62967*3.62782
10/06/2017 10:00:00*3.62845*3.62762*3.62917*3.62699
10/06/2017 10:05:00*3.62762*3.62891*3.62914*3.62602
10/06/2017 10:10:00*3.62891*3.63069*3.63102*3.62884
10/06/2017 10:15:00*3.63069*3.62658*3.63114*3.62612
10/06/2017 10:20:00*3.62658*3.62586*3.6268*3.62419
10/06/2017 10:25:00*3.62586*3.62127*3.62638*3.62099
10/06/2017 10:30:00*3.62127*3.62008*3.6216*3.6194
10/06/2017 10:35:00*3.62008*3.6203*3.62168*3.61838
10/06/2017 10:40:00*3.6203*3.62139*3.62189*3.61826
10/06/2017 10:45:00*3.62139*3.6214*3.62208*3.61926
10/06/2017 10:50:00*3.6214*3.61895*3.62229*3.61848
10/06/2017 10:55:00*3.61895*3.61859*3.6203*3.61822
10/06/2017 11:00:00*3.61859*3.61718*3.61958*3.61639
10/06/2017 11:05:00*3.61718*3.61934*3.62005*3.61669
10/06/2017 11:10:00*3.61934*3.62038*3.62218*3.61895
10/06/2017 11:15:00*3.62038*3.61688*3.62039*3.61686
10/06/2017 11:20:00*3.61688*3.61565*3.61751*3.61545
10/06/2017 11:25:00*3.61565*3.61718*3.6176*3.61531
10/06/2017 11:30:00*3.61718*3.61669*3.61731*3.61508
10/06/2017 11:35:00*3.61669*3.61635*3.61723*3.61591
10/06/2017 11:40:00*3.61635*3.61651*3.61833*3.6149
10/06/2017 11:45:00*3.61651*3.61492*3.61687*3.61396
10/06/2017 11:50:00*3.61492*3.61682*3.61719*3.61492
10/06/2017 11:55:00*3.61682*3.61393*3.61682*3.61354
10/06/2017 12:00:00*3.61393*3.61488*3.61538*3.61374
10/06/2017 12:05:00*3.61488*3.61435*3.61488*3.61326
10/06/2017 12:10:00*3.61435*3.61409*3.61468*3.6139
10/06/2017 12:15:00*3.61409*3.61616*3.61658*3.61409
10/06/2017 12:20:00*3.61616*3.6175*3.61833*3.61601
10/06/2017 12:25:00*3.6175*3.61654*3.61759*3.61639
10/06/2017 12:30:00*3.61654*3.61773*3.61816*3.61653
10/06/2017 12:35:00*3.61773*3.61753*3.61778*3.61701
10/06/2017 12:40:00*3.61753*3.61814*3.61882*3.61726
10/06/2017 12:45:00*3.61814*3.61823*3.61851*3.61775
10/06/2017 12:50:00*3.61823*3.61804*3.6191*3.6178
10/06/2017 12:55:00*3.61804*3.61865*3.61922*3.61797
10/06/2017 13:00:00*3.61865*3.61795*3.61873*3.61724
10/06/2017 13:05:00*3.61795*3.61713*3.61814*3.61692
10/06/2017 13:10:00*3.61713*3.61719*3.61791*3.61651
10/06/2017 13:15:00*3.61719*3.61791*3.61791*3.61717
10/06/2017 13:20:00*3.61791*3.61813*3.61813*3.61774
10/06/2017 13:25:00*3.61813*3.61715*3.61813*3.6167
10/06/2017 13:30:00*3.61715*3.61655*3.61729*3.61629
10/06/2017 13:35:00*3.61655*3.61654*3.61708*3.61607
10/06/2017 13:40:00*3.61654*3.61611*3.61667*3.61594
10/06/2017 13:45:00*3.61611*3.61493*3.61635*3.61493
10/06/2017 13:50:00*3.61493*3.61553*3.6158*3.61433
10/06/2017 13:55:00*3.61553*3.61545*3.61573*3.61512
10/06/2017 14:00:00*3.61545*3.61564*3.61581*3.61531
10/06/2017 14:05:00*3.61564*3.61596*3.61627*3.61564
10/06/2017 14:10:00*3.61596*3.61555*3.61636*3.61524
10/06/2017 14:15:00*3.61555*3.61492*3.61577*3.61462
10/06/2017 14:20:00*3.61492*3.61604*3.61607*3.6146
10/06/2017 14:25:00*3.61604*3.61523*3.61604*3.6152
10/06/2017 14:30:00*3.61523*3.61291*3.61523*3.61291
10/06/2017 14:35:00*3.61291*3.61307*3.61346*3.61241
10/06/2017 14:40:00*3.61307*3.61351*3.61389*3.61283
10/06/2017 14:45:00*3.61351*3.61359*3.61359*3.61344
10/06/2017 14:50:00*3.61359*3.61485*3.61508*3.61359
10/06/2017 14:55:00*3.61485*3.61436*3.61488*3.6143
10/06/2017 15:00:00*3.61436*3.61424*3.61449*3.61424
10/06/2017 15:05:00*3.61424*3.6142*3.6143*3.61348
10/06/2017 15:10:00*3.6142*3.61416*3.61434*3.61379
10/06/2017 15:15:00*3.61416*3.61481*3.6149*3.61416
10/06/2017 15:20:00*3.61481*3.61466*3.61495*3.61466
10/06/2017 15:25:00*3.61466*3.61441*3.61466*3.61433
10/06/2017 15:30:00*3.61441*3.61368*3.61441*3.61351
10/06/2017 15:35:00*3.61368*3.61348*3.61377*3.61331
10/06/2017 15:40:00*3.61348*3.61378*3.61384*3.6134
10/06/2017 15:45:00*3.61378*3.6134*3.6141*3.6134
10/06/2017 15:50:00*3.6134*3.61342*3.61355*3.61319
10/06/2017 15:55:00*3.61342*3.61308*3.61342*3.61308
10/06/2017 16:00:00*3.61308*3.61229*3.61308*3.6121
10/06/2017 16:05:00*3.61229*3.61292*3.61317*3.61206
10/06/2017 16:10:00*3.61292*3.61283*3.61292*3.61275
10/06/2017 16:15:00*3.61283*3.61286*3.61288*3.61258
10/06/2017 16:20:00*3.61286*3.6142*3.6142*3.61269
10/06/2017 16:25:00*3.6142*3.61246*3.61421*3.61226
10/06/2017 16:30:00*3.61246*3.612*3.61246*3.61151
10/06/2017 16:35:00*3.612*3.61221*3.613*3.612
10/06/2017 16:40:00*3.61221*3.61191*3.61221*3.61167
10/06/2017 16:45:00*3.61191*3.61257*3.61271*3.61121
10/06/2017 16:50:00*3.61257*3.61354*3.6136*3.61245
10/06/2017 16:55:00*3.61354*3.61368*3.6138*3.61334
10/06/2017 17:00:00*3.61368*3.6111*3.61455*3.60945
