10/04/2017 17:05:00*3.5683*3.57093*3.57093*3.56726
10/04/2017 17:10:00*3.57093*3.5721*3.5721*3.57093
10/04/2017 17:15:00*3.5721*3.57214*3.57218*3.57203
10/04/2017 17:20:00*3.57214*3.5721*3.57214*3.5721
10/04/2017 17:25:00*3.5721*3.5721*3.57213*3.5721
10/04/2017 17:30:00*3.5721*3.5705*3.5721*3.57045
10/04/2017 17:35:00*3.5705*3.57031*3.5705*3.57029
10/04/2017 17:40:00*3.57031*3.57031*3.57033*3.57028
10/04/2017 17:45:00*3.57031*3.57032*3.5705*3.57031
10/04/2017 17:50:00*3.57032*3.57154*3.57191*3.57012
10/04/2017 17:55:00*3.57154*3.57154*3.57154*3.57154
10/04/2017 18:00:00*3.57154*3.57154*3.57154*3.57154
10/04/2017 18:05:00*3.57154*3.57144*3.57154*3.57144
10/04/2017 18:10:00*3.57144*3.57144*3.57144*3.57144
10/04/2017 18:15:00*3.57144*3.57168*3.57168*3.57144
10/04/2017 18:20:00*3.57168*3.5723*3.5723*3.56983
10/04/2017 18:25:00*3.5723*3.57357*3.57357*3.5723
10/04/2017 18:30:00*3.57357*3.57326*3.57357*3.57326
10/04/2017 18:35:00*3.57326*3.57324*3.57326*3.57323
10/04/2017 18:40:00*3.57324*3.57324*3.57328*3.57324
10/04/2017 18:45:00*3.57324*3.57347*3.57347*3.57296
10/04/2017 18:50:00*3.57347*3.57351*3.57354*3.57322
10/04/2017 18:55:00*3.57351*3.57356*3.57356*3.57308
10/04/2017 19:00:00*3.57356*3.57346*3.57356*3.57302
10/04/2017 19:05:00*3.57346*3.5736*3.57371*3.57305
10/04/2017 19:10:00*3.5736*3.573*3.57371*3.573
10/04/2017 19:15:00*3.573*3.57246*3.57311*3.57246
10/04/2017 19:20:00*3.57246*3.57384*3.574*3.57246
10/04/2017 19:25:00*3.57384*3.57353*3.57406*3.5734
10/04/2017 19:30:00*3.57353*3.57338*3.57355*3.57324
10/04/2017 19:35:00*3.57338*3.57328*3.5736*3.57327
10/04/2017 19:40:00*3.57328*3.57445*3.57445*3.57326
10/04/2017 19:45:00*3.57445*3.57444*3.57449*3.5744
10/04/2017 19:50:00*3.57444*3.57419*3.57448*3.57419
10/04/2017 19:55:00*3.57419*3.57267*3.57462*3.57244
10/04/2017 20:00:00*3.57267*3.57286*3.57317*3.57233
10/04/2017 20:05:00*3.57286*3.57287*3.57288*3.57286
10/04/2017 20:10:00*3.57287*3.57288*3.57307*3.57278
10/04/2017 20:15:00*3.57288*3.57283*3.57322*3.57273
10/04/2017 20:20:00*3.57283*3.57339*3.57339*3.57273
10/04/2017 20:25:00*3.57339*3.57349*3.57369*3.57249
10/04/2017 20:30:00*3.57349*3.57373*3.57373*3.57345
10/04/2017 20:35:00*3.57373*3.57459*3.57459*3.57373
10/04/2017 20:40:00*3.57459*3.57404*3.5746*3.57404
10/04/2017 20:45:00*3.57404*3.57343*3.57404*3.57333
10/04/2017 20:50:00*3.57343*3.57267*3.57371*3.57241
10/04/2017 20:55:00*3.57267*3.57267*3.57286*3.57234
10/04/2017 21:00:00*3.57267*3.57297*3.57349*3.57247
10/04/2017 21:05:00*3.57297*3.57279*3.57297*3.5727
10/04/2017 21:10:00*3.57279*3.57262*3.57279*3.57251
10/04/2017 21:15:00*3.57262*3.57258*3.57271*3.57251
10/04/2017 21:20:00*3.57258*3.57309*3.57311*3.57258
10/04/2017 21:25:00*3.57309*3.57268*3.57309*3.5726
10/04/2017 21:30:00*3.57268*3.57317*3.57369*3.5726
10/04/2017 21:35:00*3.57317*3.5728*3.57317*3.5728
10/04/2017 21:40:00*3.5728*3.57294*3.57325*3.5728
10/04/2017 21:45:00*3.57294*3.57316*3.57336*3.5728
10/04/2017 21:50:00*3.57316*3.57307*3.57333*3.57307
10/04/2017 21:55:00*3.57307*3.5731*3.57339*3.57295
10/04/2017 22:00:00*3.5731*3.57319*3.57319*3.5728
10/04/2017 22:05:00*3.57319*3.57321*3.5735*3.57319
10/04/2017 22:10:00*3.57321*3.57285*3.57419*3.57276
10/04/2017 22:15:00*3.57285*3.57302*3.57316*3.57273
10/04/2017 22:20:00*3.57302*3.57292*3.57311*3.57289
10/04/2017 22:25:00*3.57292*3.57168*3.57293*3.57163
10/04/2017 22:30:00*3.57168*3.57187*3.57187*3.57168
10/04/2017 22:35:00*3.57187*3.57187*3.57187*3.57187
10/04/2017 22:40:00*3.57187*3.57187*3.57187*3.57187
10/04/2017 22:45:00*3.57187*3.57187*3.57187*3.57187
10/04/2017 22:50:00*3.57187*3.57096*3.57187*3.57009
10/04/2017 22:55:00*3.57096*3.57069*3.57098*3.57058
10/04/2017 23:00:00*3.57069*3.57061*3.57069*3.57053
10/04/2017 23:05:00*3.57061*3.57086*3.57106*3.57042
10/04/2017 23:10:00*3.57086*3.57091*3.57099*3.57023
10/04/2017 23:15:00*3.57091*3.57091*3.57102*3.57018
10/04/2017 23:20:00*3.57091*3.57096*3.57158*3.5706
10/04/2017 23:25:00*3.57096*3.57191*3.57191*3.57096
10/04/2017 23:30:00*3.57191*3.57147*3.57191*3.57147
10/04/2017 23:35:00*3.57147*3.57147*3.57147*3.57147
10/04/2017 23:40:00*3.57147*3.57147*3.57147*3.57147
10/04/2017 23:45:00*3.57147*3.57147*3.57147*3.57147
10/04/2017 23:50:00*3.57147*3.57147*3.57147*3.57147
10/04/2017 23:55:00*3.57147*3.57147*3.57147*3.57147
10/05/2017 00:00:00*3.57147*3.57147*3.57147*3.57147
10/05/2017 00:05:00*3.57147*3.57143*3.57147*3.57143
10/05/2017 00:10:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 00:15:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 00:20:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 00:25:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 00:30:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 00:35:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 00:40:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 00:45:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 00:50:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 00:55:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 01:00:00*3.57143*3.57143*3.57143*3.57143
10/05/2017 01:05:00*3.57143*3.57131*3.57163*3.5708
10/05/2017 01:10:00*3.57131*3.57128*3.57131*3.57128
10/05/2017 01:15:00*3.57128*3.57128*3.57128*3.57128
10/05/2017 01:20:00*3.57128*3.57146*3.57253*3.57097
10/05/2017 01:25:00*3.57146*3.57142*3.57146*3.57122
10/05/2017 01:30:00*3.57142*3.57164*3.57164*3.57128
10/05/2017 01:35:00*3.57164*3.57262*3.57334*3.57148
10/05/2017 01:40:00*3.57262*3.57247*3.57477*3.57221
10/05/2017 01:45:00*3.57247*3.57246*3.57251*3.57228
10/05/2017 01:50:00*3.57246*3.57296*3.57325*3.57241
10/05/2017 01:55:00*3.57296*3.57315*3.57322*3.57288
10/05/2017 02:00:00*3.57315*3.57429*3.57455*3.57315
10/05/2017 02:05:00*3.57429*3.57576*3.57648*3.57401
10/05/2017 02:10:00*3.57576*3.57666*3.57822*3.57566
10/05/2017 02:15:00*3.57666*3.57812*3.57812*3.57533
10/05/2017 02:20:00*3.57812*3.5786*3.57888*3.5773
10/05/2017 02:25:00*3.5786*3.57658*3.5786*3.57534
10/05/2017 02:30:00*3.57658*3.57846*3.57856*3.57576
10/05/2017 02:35:00*3.57846*3.57735*3.57947*3.57735
10/05/2017 02:40:00*3.57735*3.57779*3.5779*3.57685
10/05/2017 02:45:00*3.57779*3.57707*3.57814*3.57627
10/05/2017 02:50:00*3.57707*3.57658*3.57715*3.57614
10/05/2017 02:55:00*3.57658*3.57699*3.57783*3.57642
10/05/2017 03:00:00*3.57699*3.57563*3.57699*3.57549
10/05/2017 03:05:00*3.57563*3.57455*3.57563*3.57381
10/05/2017 03:10:00*3.57455*3.57352*3.57579*3.5733
10/05/2017 03:15:00*3.57352*3.57296*3.57425*3.57245
10/05/2017 03:20:00*3.57296*3.57456*3.57516*3.57296
10/05/2017 03:25:00*3.57456*3.57197*3.575*3.57122
10/05/2017 03:30:00*3.57197*3.57295*3.57317*3.57191
10/05/2017 03:35:00*3.57295*3.57004*3.57388*3.57002
10/05/2017 03:40:00*3.57004*3.57162*3.57221*3.56894
10/05/2017 03:45:00*3.57162*3.56949*3.57169*3.56919
10/05/2017 03:50:00*3.56949*3.56974*3.57055*3.56946
10/05/2017 03:55:00*3.56974*3.56984*3.57049*3.56962
10/05/2017 04:00:00*3.56984*3.57083*3.57085*3.56975
10/05/2017 04:05:00*3.57083*3.57149*3.57151*3.57073
10/05/2017 04:10:00*3.57149*3.57174*3.57188*3.57108
10/05/2017 04:15:00*3.57174*3.5709*3.57211*3.5709
10/05/2017 04:20:00*3.5709*3.56966*3.57129*3.56959
10/05/2017 04:25:00*3.56966*3.57154*3.57162*3.56942
10/05/2017 04:30:00*3.57154*3.5717*3.57314*3.5709
10/05/2017 04:35:00*3.5717*3.57231*3.57247*3.5715
10/05/2017 04:40:00*3.57231*3.57165*3.57231*3.57125
10/05/2017 04:45:00*3.57165*3.56989*3.57175*3.56962
10/05/2017 04:50:00*3.56989*3.56762*3.57019*3.56705
10/05/2017 04:55:00*3.56762*3.56778*3.56874*3.56715
10/05/2017 05:00:00*3.56778*3.56981*3.57163*3.56757
10/05/2017 05:05:00*3.56981*3.57066*3.57187*3.56925
10/05/2017 05:10:00*3.57066*3.57009*3.57066*3.56977
10/05/2017 05:15:00*3.57009*3.57102*3.57114*3.56925
10/05/2017 05:20:00*3.57102*3.5704*3.57139*3.56974
10/05/2017 05:25:00*3.5704*3.57126*3.57182*3.57032
10/05/2017 05:30:00*3.57126*3.56947*3.57126*3.5688
10/05/2017 05:35:00*3.56947*3.56965*3.57025*3.56935
10/05/2017 05:40:00*3.56965*3.56842*3.56976*3.56808
10/05/2017 05:45:00*3.56842*3.56786*3.56874*3.56782
10/05/2017 05:50:00*3.56786*3.56852*3.56865*3.56739
10/05/2017 05:55:00*3.56852*3.56925*3.57002*3.56849
10/05/2017 06:00:00*3.56925*3.57054*3.57054*3.56818
10/05/2017 06:05:00*3.57054*3.57036*3.57076*3.56985
10/05/2017 06:10:00*3.57036*3.57029*3.57081*3.57018
10/05/2017 06:15:00*3.57029*3.56942*3.57084*3.56941
10/05/2017 06:20:00*3.56942*3.56909*3.57005*3.5689
10/05/2017 06:25:00*3.56909*3.56787*3.56943*3.56707
10/05/2017 06:30:00*3.56787*3.56868*3.56923*3.56779
10/05/2017 06:35:00*3.56868*3.56785*3.56884*3.56773
10/05/2017 06:40:00*3.56785*3.5673*3.56833*3.5663
10/05/2017 06:45:00*3.5673*3.56927*3.56927*3.5671
10/05/2017 06:50:00*3.56927*3.56806*3.5698*3.56801
10/05/2017 06:55:00*3.56806*3.56879*3.56948*3.56689
10/05/2017 07:00:00*3.56879*3.56936*3.57016*3.56806
10/05/2017 07:05:00*3.56936*3.57022*3.57144*3.56932
10/05/2017 07:10:00*3.57022*3.57187*3.5729*3.57001
10/05/2017 07:15:00*3.57187*3.56997*3.57187*3.56987
10/05/2017 07:20:00*3.56997*3.57123*3.57123*3.56957
10/05/2017 07:25:00*3.57123*3.57245*3.57267*3.57114
10/05/2017 07:30:00*3.57245*3.57023*3.57245*3.57023
10/05/2017 07:35:00*3.57023*3.57062*3.57108*3.57013
10/05/2017 07:40:00*3.57062*3.57107*3.57149*3.57037
10/05/2017 07:45:00*3.57107*3.57157*3.57165*3.57088
10/05/2017 07:50:00*3.57157*3.57152*3.57158*3.5705
10/05/2017 07:55:00*3.57152*3.5702*3.57165*3.56999
10/05/2017 08:00:00*3.5702*3.57275*3.57295*3.56993
10/05/2017 08:05:00*3.57275*3.5721*3.57333*3.57188
10/05/2017 08:10:00*3.5721*3.5698*3.5721*3.56961
10/05/2017 08:15:00*3.5698*3.56817*3.57046*3.56813
10/05/2017 08:20:00*3.56817*3.56759*3.56866*3.56667
10/05/2017 08:25:00*3.56759*3.56826*3.5683*3.56604
10/05/2017 08:30:00*3.56826*3.56748*3.56889*3.56646
10/05/2017 08:35:00*3.56748*3.57087*3.57138*3.56679
10/05/2017 08:40:00*3.57087*3.57113*3.5716*3.56976
10/05/2017 08:45:00*3.57113*3.56966*3.5715*3.56928
10/05/2017 08:50:00*3.56966*3.57066*3.57193*3.56966
10/05/2017 08:55:00*3.57066*3.56985*3.57068*3.56967
10/05/2017 09:00:00*3.56985*3.57314*3.57374*3.56976
10/05/2017 09:05:00*3.57314*3.57377*3.57422*3.57221
10/05/2017 09:10:00*3.57377*3.57*3.57377*3.56998
10/05/2017 09:15:00*3.57*3.57102*3.5713*3.57
10/05/2017 09:20:00*3.57102*3.57255*3.57386*3.57073
10/05/2017 09:25:00*3.57255*3.57197*3.5733*3.57113
10/05/2017 09:30:00*3.57197*3.57387*3.57388*3.57173
10/05/2017 09:35:00*3.57387*3.57291*3.57411*3.57216
10/05/2017 09:40:00*3.57291*3.57297*3.57374*3.57285
10/05/2017 09:45:00*3.57297*3.57389*3.57408*3.57265
10/05/2017 09:50:00*3.57389*3.5726*3.57403*3.57178
10/05/2017 09:55:00*3.5726*3.57146*3.57303*3.57111
10/05/2017 10:00:00*3.57146*3.57121*3.57203*3.57023
10/05/2017 10:05:00*3.57121*3.57281*3.57348*3.5701
10/05/2017 10:10:00*3.57281*3.57092*3.57309*3.57034
10/05/2017 10:15:00*3.57092*3.57024*3.57142*3.56948
10/05/2017 10:20:00*3.57024*3.5702*3.57173*3.56969
10/05/2017 10:25:00*3.5702*3.56967*3.57146*3.56951
10/05/2017 10:30:00*3.56967*3.57089*3.57089*3.56933
10/05/2017 10:35:00*3.57089*3.5711*3.57306*3.57089
10/05/2017 10:40:00*3.5711*3.5712*3.57162*3.57081
10/05/2017 10:45:00*3.5712*3.57207*3.57314*3.57109
10/05/2017 10:50:00*3.57207*3.57159*3.57246*3.57114
10/05/2017 10:55:00*3.57159*3.57154*3.57229*3.57098
10/05/2017 11:00:00*3.57154*3.56967*3.57164*3.56944
10/05/2017 11:05:00*3.56967*3.56987*3.57044*3.56922
10/05/2017 11:10:00*3.56987*3.57189*3.57189*3.56879
10/05/2017 11:15:00*3.57189*3.57093*3.57217*3.57012
10/05/2017 11:20:00*3.57093*3.57169*3.57219*3.57076
10/05/2017 11:25:00*3.57169*3.5715*3.57183*3.57077
10/05/2017 11:30:00*3.5715*3.57201*3.57282*3.5715
10/05/2017 11:35:00*3.57201*3.57083*3.57227*3.57065
10/05/2017 11:40:00*3.57083*3.57114*3.5714*3.57055
10/05/2017 11:45:00*3.57114*3.57232*3.57274*3.57082
10/05/2017 11:50:00*3.57232*3.57297*3.57344*3.57232
10/05/2017 11:55:00*3.57297*3.57385*3.57385*3.57285
10/05/2017 12:00:00*3.57385*3.57486*3.5768*3.57385
10/05/2017 12:05:00*3.57486*3.57434*3.57511*3.57415
10/05/2017 12:10:00*3.57434*3.57292*3.5746*3.572
10/05/2017 12:15:00*3.57292*3.5729*3.57312*3.57261
10/05/2017 12:20:00*3.5729*3.57336*3.57383*3.57264
10/05/2017 12:25:00*3.57336*3.57339*3.57358*3.57326
10/05/2017 12:30:00*3.57339*3.57275*3.57351*3.57262
10/05/2017 12:35:00*3.57275*3.57331*3.57381*3.57275
10/05/2017 12:40:00*3.57331*3.57454*3.57464*3.57303
10/05/2017 12:45:00*3.57454*3.57487*3.57487*3.57423
10/05/2017 12:50:00*3.57487*3.57648*3.57648*3.57468
10/05/2017 12:55:00*3.57648*3.57752*3.57764*3.57648
10/05/2017 13:00:00*3.57752*3.57943*3.5796*3.57652
10/05/2017 13:05:00*3.57943*3.57882*3.58102*3.57823
10/05/2017 13:10:00*3.57882*3.57825*3.58028*3.57819
10/05/2017 13:15:00*3.57825*3.57977*3.57977*3.57817
10/05/2017 13:20:00*3.57977*3.57896*3.58155*3.57884
10/05/2017 13:25:00*3.57896*3.57955*3.57955*3.57771
10/05/2017 13:30:00*3.57955*3.58078*3.58079*3.57955
10/05/2017 13:35:00*3.58078*3.58135*3.58135*3.58011
10/05/2017 13:40:00*3.58135*3.58028*3.58135*3.58015
10/05/2017 13:45:00*3.58028*3.58216*3.5834*3.58025
10/05/2017 13:50:00*3.58216*3.58251*3.58315*3.58167
10/05/2017 13:55:00*3.58251*3.58147*3.58263*3.58134
10/05/2017 14:00:00*3.58147*3.58122*3.58147*3.58008
10/05/2017 14:05:00*3.58122*3.58172*3.58172*3.58069
10/05/2017 14:10:00*3.58172*3.5822*3.58263*3.58172
10/05/2017 14:15:00*3.5822*3.58381*3.58458*3.5822
10/05/2017 14:20:00*3.58381*3.58422*3.58573*3.58381
10/05/2017 14:25:00*3.58422*3.58467*3.58467*3.58398
10/05/2017 14:30:00*3.58467*3.58533*3.58564*3.58453
10/05/2017 14:35:00*3.58533*3.58714*3.58752*3.58533
10/05/2017 14:40:00*3.58714*3.58708*3.58724*3.58692
10/05/2017 14:45:00*3.58708*3.58698*3.58772*3.58676
10/05/2017 14:50:00*3.58698*3.58761*3.58784*3.58633
10/05/2017 14:55:00*3.58761*3.58719*3.58855*3.58715
10/05/2017 15:00:00*3.58719*3.58801*3.58821*3.58714
10/05/2017 15:05:00*3.58801*3.58782*3.58818*3.58718
10/05/2017 15:10:00*3.58782*3.58786*3.58808*3.58732
10/05/2017 15:15:00*3.58786*3.58792*3.58798*3.58743
10/05/2017 15:20:00*3.58792*3.58789*3.58809*3.58749
10/05/2017 15:25:00*3.58789*3.58695*3.58789*3.58691
10/05/2017 15:30:00*3.58695*3.58632*3.58695*3.58604
10/05/2017 15:35:00*3.58632*3.58645*3.58691*3.58615
10/05/2017 15:40:00*3.58645*3.58603*3.58645*3.5848
10/05/2017 15:45:00*3.58603*3.58558*3.58603*3.5855
10/05/2017 15:50:00*3.58558*3.58571*3.58571*3.58538
10/05/2017 15:55:00*3.58571*3.58682*3.58724*3.58571
10/05/2017 16:00:00*3.58682*3.58706*3.58764*3.58679
10/05/2017 16:05:00*3.58706*3.586*3.58757*3.58541
10/05/2017 16:10:00*3.586*3.58761*3.58782*3.58563
10/05/2017 16:15:00*3.58761*3.58702*3.58802*3.58644
10/05/2017 16:20:00*3.58702*3.58687*3.58727*3.58659
10/05/2017 16:25:00*3.58687*3.58735*3.58741*3.58666
10/05/2017 16:30:00*3.58735*3.58725*3.58774*3.58725
10/05/2017 16:35:00*3.58725*3.58715*3.58742*3.58653
10/05/2017 16:40:00*3.58715*3.58623*3.58715*3.58535
10/05/2017 16:45:00*3.58623*3.58607*3.58662*3.58607
10/05/2017 16:50:00*3.58607*3.58623*3.58639*3.58544
10/05/2017 16:55:00*3.58623*3.58621*3.5865*3.58615
10/05/2017 17:00:00*3.58621*3.5805*3.58621*3.58045
