10/03/2017 17:05:00*3.56875*3.5682*3.56875*3.5679
10/03/2017 17:10:00*3.5682*3.56545*3.5687*3.56545
10/03/2017 17:15:00*3.56545*3.56535*3.56545*3.56471
10/03/2017 17:20:00*3.56535*3.5657*3.5657*3.56533
10/03/2017 17:25:00*3.5657*3.56789*3.56789*3.5657
10/03/2017 17:30:00*3.56789*3.56789*3.56789*3.56789
10/03/2017 17:35:00*3.56789*3.56896*3.56896*3.56707
10/03/2017 17:40:00*3.56896*3.56972*3.57009*3.56896
10/03/2017 17:45:00*3.56972*3.56765*3.57009*3.56764
10/03/2017 17:50:00*3.56765*3.56985*3.57009*3.56765
10/03/2017 17:55:00*3.56985*3.57015*3.57029*3.56811
10/03/2017 18:00:00*3.57015*3.57028*3.57028*3.56997
10/03/2017 18:05:00*3.57028*3.57021*3.5704*3.56873
10/03/2017 18:10:00*3.57021*3.57017*3.57028*3.56893
10/03/2017 18:15:00*3.57017*3.5702*3.57032*3.56994
10/03/2017 18:20:00*3.5702*3.57036*3.57044*3.57004
10/03/2017 18:25:00*3.57036*3.5702*3.5706*3.57003
10/03/2017 18:30:00*3.5702*3.57028*3.57028*3.57016
10/03/2017 18:35:00*3.57028*3.57001*3.57036*3.56996
10/03/2017 18:40:00*3.57001*3.57023*3.57034*3.57001
10/03/2017 18:45:00*3.57023*3.56914*3.57035*3.56775
10/03/2017 18:50:00*3.56914*3.56997*3.57054*3.56827
10/03/2017 18:55:00*3.56997*3.5721*3.57237*3.56891
10/03/2017 19:00:00*3.5721*3.57259*3.57277*3.5721
10/03/2017 19:05:00*3.57259*3.57099*3.57307*3.57099
10/03/2017 19:10:00*3.57099*3.57055*3.57099*3.57055
10/03/2017 19:15:00*3.57055*3.57208*3.57208*3.57055
10/03/2017 19:20:00*3.57208*3.57208*3.57208*3.57208
10/03/2017 19:25:00*3.57208*3.57139*3.57208*3.57099
10/03/2017 19:30:00*3.57139*3.57198*3.57337*3.57027
10/03/2017 19:35:00*3.57198*3.5705*3.57198*3.5705
10/03/2017 19:40:00*3.5705*3.57204*3.57219*3.57049
10/03/2017 19:45:00*3.57204*3.57223*3.57226*3.5714
10/03/2017 19:50:00*3.57223*3.57228*3.57274*3.57223
10/03/2017 19:55:00*3.57228*3.57231*3.57232*3.57228
10/03/2017 20:00:00*3.57231*3.57248*3.57254*3.57201
10/03/2017 20:05:00*3.57248*3.57404*3.57424*3.57248
10/03/2017 20:10:00*3.57404*3.57408*3.57412*3.57404
10/03/2017 20:15:00*3.57408*3.57385*3.57515*3.57255
10/03/2017 20:20:00*3.57385*3.57178*3.57393*3.57124
10/03/2017 20:25:00*3.57178*3.57012*3.57178*3.56986
10/03/2017 20:30:00*3.57012*3.56953*3.57034*3.56953
10/03/2017 20:35:00*3.56953*3.56965*3.57009*3.56949
10/03/2017 20:40:00*3.56965*3.56957*3.57036*3.56957
10/03/2017 20:45:00*3.56957*3.56942*3.57026*3.56827
10/03/2017 20:50:00*3.56942*3.56663*3.56946*3.56568
10/03/2017 20:55:00*3.56663*3.56655*3.56742*3.56629
10/03/2017 21:00:00*3.56655*3.56593*3.56745*3.56579
10/03/2017 21:05:00*3.56593*3.56565*3.56594*3.56505
10/03/2017 21:10:00*3.56565*3.56677*3.56687*3.56565
10/03/2017 21:15:00*3.56677*3.56647*3.56677*3.56628
10/03/2017 21:20:00*3.56647*3.56603*3.56675*3.56603
10/03/2017 21:25:00*3.56603*3.56537*3.56603*3.56537
10/03/2017 21:30:00*3.56537*3.5653*3.5657*3.56484
10/03/2017 21:35:00*3.5653*3.56509*3.56541*3.56509
10/03/2017 21:40:00*3.56509*3.5654*3.56555*3.56509
10/03/2017 21:45:00*3.5654*3.56615*3.56615*3.56517
10/03/2017 21:50:00*3.56615*3.56587*3.56615*3.56587
10/03/2017 21:55:00*3.56587*3.56576*3.56631*3.56513
10/03/2017 22:00:00*3.56576*3.56609*3.56609*3.56576
10/03/2017 22:05:00*3.56609*3.56571*3.56609*3.56559
10/03/2017 22:10:00*3.56571*3.56498*3.56571*3.56465
10/03/2017 22:15:00*3.56498*3.56499*3.56582*3.56426
10/03/2017 22:20:00*3.56499*3.56393*3.56515*3.56385
10/03/2017 22:25:00*3.56393*3.56538*3.56538*3.56393
10/03/2017 22:30:00*3.56538*3.56553*3.56553*3.56509
10/03/2017 22:35:00*3.56553*3.5647*3.56569*3.5647
10/03/2017 22:40:00*3.5647*3.56509*3.56509*3.56435
10/03/2017 22:45:00*3.56509*3.56478*3.56509*3.56438
10/03/2017 22:50:00*3.56478*3.56501*3.56556*3.56469
10/03/2017 22:55:00*3.56501*3.56497*3.56525*3.56473
10/03/2017 23:00:00*3.56497*3.5651*3.56513*3.56497
10/03/2017 23:05:00*3.5651*3.56469*3.56517*3.5644
10/03/2017 23:10:00*3.56469*3.56455*3.56519*3.56455
10/03/2017 23:15:00*3.56455*3.56439*3.56455*3.56386
10/03/2017 23:20:00*3.56439*3.56456*3.56486*3.56395
10/03/2017 23:25:00*3.56456*3.56443*3.56456*3.56411
10/03/2017 23:30:00*3.56443*3.56456*3.56473*3.56411
10/03/2017 23:35:00*3.56456*3.56444*3.56483*3.56402
10/03/2017 23:40:00*3.56444*3.5649*3.5651*3.5641
10/03/2017 23:45:00*3.5649*3.56464*3.56502*3.56424
10/03/2017 23:50:00*3.56464*3.56433*3.56486*3.56431
10/03/2017 23:55:00*3.56433*3.56558*3.56558*3.56433
10/04/2017 00:05:00*3.56564*3.56583*3.56583*3.56538
10/04/2017 00:10:00*3.56583*3.56569*3.56583*3.5651
10/04/2017 00:15:00*3.56569*3.5651*3.56569*3.5651
10/04/2017 00:20:00*3.5651*3.56567*3.56589*3.5651
10/04/2017 00:25:00*3.56567*3.5654*3.56567*3.56447
10/04/2017 00:30:00*3.5654*3.56545*3.56559*3.56488
10/04/2017 00:35:00*3.56545*3.56595*3.56595*3.56545
10/04/2017 00:40:00*3.56595*3.56594*3.56595*3.56514
10/04/2017 00:45:00*3.56594*3.56542*3.56609*3.56522
10/04/2017 00:50:00*3.56542*3.56522*3.5655*3.56522
10/04/2017 00:55:00*3.56522*3.56518*3.56522*3.56499
10/04/2017 01:00:00*3.56518*3.56499*3.56518*3.56499
10/04/2017 01:05:00*3.56499*3.56499*3.5651*3.56499
10/04/2017 01:10:00*3.56499*3.56346*3.56499*3.56335
10/04/2017 01:15:00*3.56346*3.56358*3.56528*3.56346
10/04/2017 01:20:00*3.56358*3.56384*3.56406*3.56358
10/04/2017 01:25:00*3.56384*3.56322*3.56491*3.56282
10/04/2017 01:30:00*3.56322*3.56386*3.56408*3.56304
10/04/2017 01:35:00*3.56386*3.56571*3.56654*3.56386
10/04/2017 01:40:00*3.56571*3.56525*3.566*3.56496
10/04/2017 01:45:00*3.56525*3.56677*3.56724*3.56496
10/04/2017 01:50:00*3.56677*3.56455*3.56821*3.56446
10/04/2017 01:55:00*3.56455*3.56518*3.56542*3.56455
10/04/2017 02:00:00*3.56518*3.56493*3.56564*3.56453
10/04/2017 02:05:00*3.56493*3.5644*3.56542*3.56386
10/04/2017 02:10:00*3.5644*3.56448*3.56448*3.56269
10/04/2017 02:15:00*3.56448*3.56481*3.56528*3.56333
10/04/2017 02:20:00*3.56481*3.56658*3.5678*3.56476
10/04/2017 02:25:00*3.56658*3.56551*3.56658*3.56444
10/04/2017 02:30:00*3.56551*3.5658*3.56632*3.56482
10/04/2017 02:35:00*3.5658*3.56647*3.56686*3.56406
10/04/2017 02:40:00*3.56647*3.56362*3.56654*3.5629
10/04/2017 02:45:00*3.56362*3.56433*3.56468*3.56322
10/04/2017 02:50:00*3.56433*3.56414*3.56462*3.56311
10/04/2017 02:55:00*3.56414*3.5666*3.5666*3.56386
10/04/2017 03:00:00*3.5666*3.56631*3.56678*3.56579
10/04/2017 03:05:00*3.56631*3.56991*3.57031*3.56575
10/04/2017 03:10:00*3.56991*3.57003*3.57074*3.56799
10/04/2017 03:15:00*3.57003*3.56996*3.57229*3.5686
10/04/2017 03:20:00*3.56996*3.56891*3.57126*3.56818
10/04/2017 03:25:00*3.56891*3.56771*3.56899*3.56706
10/04/2017 03:30:00*3.56771*3.56808*3.56816*3.56683
10/04/2017 03:35:00*3.56808*3.56784*3.56855*3.56739
10/04/2017 03:40:00*3.56784*3.56601*3.56834*3.56588
10/04/2017 03:45:00*3.56601*3.56637*3.56647*3.56469
10/04/2017 03:50:00*3.56637*3.5667*3.56714*3.56544
10/04/2017 03:55:00*3.5667*3.56576*3.56699*3.56509
10/04/2017 04:00:00*3.56576*3.56684*3.56696*3.56504
10/04/2017 04:05:00*3.56684*3.56431*3.5669*3.56427
10/04/2017 04:10:00*3.56431*3.56414*3.56433*3.56308
10/04/2017 04:15:00*3.56414*3.56483*3.56518*3.56405
10/04/2017 04:20:00*3.56483*3.56575*3.56581*3.56461
10/04/2017 04:25:00*3.56575*3.56687*3.56689*3.56561
10/04/2017 04:30:00*3.56687*3.56737*3.56757*3.56659
10/04/2017 04:35:00*3.56737*3.5678*3.56817*3.56696
10/04/2017 04:40:00*3.5678*3.56724*3.5678*3.56686
10/04/2017 04:45:00*3.56724*3.56822*3.56822*3.56706
10/04/2017 04:50:00*3.56822*3.56744*3.56902*3.56735
10/04/2017 04:55:00*3.56744*3.56828*3.5684*3.56743
10/04/2017 05:00:00*3.56828*3.56796*3.56848*3.5679
10/04/2017 05:05:00*3.56796*3.56846*3.56885*3.56796
10/04/2017 05:10:00*3.56846*3.5674*3.56854*3.567
10/04/2017 05:15:00*3.5674*3.5671*3.56858*3.56705
10/04/2017 05:20:00*3.5671*3.56758*3.56763*3.56682
10/04/2017 05:25:00*3.56758*3.56689*3.56758*3.56644
10/04/2017 05:30:00*3.56689*3.56806*3.56814*3.56652
10/04/2017 05:35:00*3.56806*3.56887*3.56958*3.568
10/04/2017 05:40:00*3.56887*3.56949*3.57027*3.56887
10/04/2017 05:45:00*3.56949*3.5686*3.56962*3.5686
10/04/2017 05:50:00*3.5686*3.5693*3.56942*3.5686
10/04/2017 05:55:00*3.5693*3.56917*3.56942*3.56902
10/04/2017 06:00:00*3.56917*3.56909*3.56975*3.56905
10/04/2017 06:05:00*3.56909*3.56956*3.57041*3.56872
10/04/2017 06:10:00*3.56956*3.56865*3.56956*3.5683
10/04/2017 06:15:00*3.56865*3.56604*3.56875*3.56557
10/04/2017 06:20:00*3.56604*3.56621*3.56745*3.56507
10/04/2017 06:25:00*3.56621*3.56671*3.56803*3.56621
10/04/2017 06:30:00*3.56671*3.56707*3.56751*3.56581
10/04/2017 06:35:00*3.56707*3.56482*3.56715*3.56482
10/04/2017 06:40:00*3.56482*3.56611*3.56653*3.56443
10/04/2017 06:45:00*3.56611*3.56737*3.56768*3.56592
10/04/2017 06:50:00*3.56737*3.56485*3.56752*3.56485
10/04/2017 06:55:00*3.56485*3.56235*3.56545*3.56231
10/04/2017 07:00:00*3.56235*3.56373*3.56448*3.56186
10/04/2017 07:05:00*3.56373*3.56565*3.56569*3.56373
10/04/2017 07:10:00*3.56565*3.56558*3.56595*3.56524
10/04/2017 07:15:00*3.56558*3.56766*3.56766*3.56464
10/04/2017 07:20:00*3.56766*3.56546*3.56766*3.5647
10/04/2017 07:25:00*3.56546*3.56538*3.56581*3.56413
10/04/2017 07:30:00*3.56538*3.56587*3.56587*3.56491
10/04/2017 07:35:00*3.56587*3.56413*3.56673*3.56413
10/04/2017 07:40:00*3.56413*3.56377*3.56439*3.56368
10/04/2017 07:45:00*3.56377*3.56364*3.56472*3.56285
10/04/2017 07:50:00*3.56364*3.56292*3.56425*3.56242
10/04/2017 07:55:00*3.56292*3.56137*3.56349*3.5609
10/04/2017 08:00:00*3.56137*3.56233*3.56354*3.56101
10/04/2017 08:05:00*3.56233*3.56274*3.56335*3.56222
10/04/2017 08:10:00*3.56274*3.56407*3.56478*3.56274
10/04/2017 08:15:00*3.56407*3.56396*3.56467*3.56326
10/04/2017 08:20:00*3.56396*3.56641*3.56667*3.56354
10/04/2017 08:25:00*3.56641*3.56736*3.56777*3.56572
10/04/2017 08:30:00*3.56736*3.56543*3.56773*3.56533
10/04/2017 08:35:00*3.56543*3.56676*3.56816*3.56543
10/04/2017 08:40:00*3.56676*3.56865*3.56917*3.56641
10/04/2017 08:45:00*3.56865*3.56683*3.56921*3.56681
10/04/2017 08:50:00*3.56683*3.56597*3.56705*3.56534
10/04/2017 08:55:00*3.56597*3.56657*3.56678*3.56533
10/04/2017 09:00:00*3.56657*3.56589*3.56657*3.56573
10/04/2017 09:05:00*3.56589*3.56852*3.57075*3.56579
10/04/2017 09:10:00*3.56852*3.56905*3.57066*3.5683
10/04/2017 09:15:00*3.56905*3.56892*3.57123*3.56868
10/04/2017 09:20:00*3.56892*3.5709*3.57107*3.56892
10/04/2017 09:25:00*3.5709*3.57167*3.57219*3.57029
10/04/2017 09:30:00*3.57167*3.57194*3.5735*3.57162
10/04/2017 09:35:00*3.57194*3.57125*3.57253*3.57119
10/04/2017 09:40:00*3.57125*3.57186*3.57224*3.57057
10/04/2017 09:45:00*3.57186*3.57196*3.57307*3.57164
10/04/2017 09:50:00*3.57196*3.57261*3.5739*3.57162
10/04/2017 09:55:00*3.57261*3.57051*3.57261*3.57046
10/04/2017 10:00:00*3.57051*3.57141*3.57237*3.56988
10/04/2017 10:05:00*3.57141*3.57553*3.57884*3.57075
10/04/2017 10:10:00*3.57553*3.57543*3.5786*3.5753
10/04/2017 10:15:00*3.57543*3.57543*3.57651*3.57394
10/04/2017 10:20:00*3.57543*3.57508*3.57634*3.57276
10/04/2017 10:25:00*3.57508*3.57547*3.57626*3.57366
10/04/2017 10:30:00*3.57547*3.57291*3.57572*3.57143
10/04/2017 10:35:00*3.57291*3.57363*3.57424*3.57112
10/04/2017 10:40:00*3.57363*3.5714*3.575*3.57029
10/04/2017 10:45:00*3.5714*3.56892*3.57163*3.56875
10/04/2017 10:50:00*3.56892*3.57274*3.57377*3.56892
10/04/2017 10:55:00*3.57274*3.57075*3.57344*3.57075
10/04/2017 11:00:00*3.57075*3.57116*3.5718*3.56864
10/04/2017 11:05:00*3.57116*3.57218*3.57266*3.57002
10/04/2017 11:10:00*3.57218*3.5723*3.57281*3.57212
10/04/2017 11:15:00*3.5723*3.5708*3.5723*3.57066
10/04/2017 11:20:00*3.5708*3.57242*3.57267*3.57075
10/04/2017 11:25:00*3.57242*3.57501*3.57528*3.57233
10/04/2017 11:30:00*3.57501*3.57278*3.57528*3.57208
10/04/2017 11:35:00*3.57278*3.57549*3.57549*3.57187
10/04/2017 11:40:00*3.57549*3.57454*3.57665*3.57394
10/04/2017 11:45:00*3.57454*3.57423*3.57527*3.57416
10/04/2017 11:50:00*3.57423*3.57424*3.57512*3.5733
10/04/2017 11:55:00*3.57424*3.57408*3.5764*3.5729
10/04/2017 12:00:00*3.57408*3.57314*3.57408*3.57149
10/04/2017 12:05:00*3.57314*3.57374*3.5738*3.57302
10/04/2017 12:10:00*3.57374*3.57525*3.57578*3.57374
10/04/2017 12:15:00*3.57525*3.573*3.57536*3.57186
10/04/2017 12:20:00*3.573*3.57187*3.57368*3.57157
10/04/2017 12:25:00*3.57187*3.57125*3.57239*3.57093
10/04/2017 12:30:00*3.57125*3.57447*3.57468*3.57113
10/04/2017 12:35:00*3.57447*3.57431*3.57461*3.57407
10/04/2017 12:40:00*3.57431*3.57155*3.57432*3.57155
10/04/2017 12:45:00*3.57155*3.57126*3.572*3.57075
10/04/2017 12:50:00*3.57126*3.57114*3.57128*3.57099
10/04/2017 12:55:00*3.57114*3.57141*3.57192*3.57096
10/04/2017 13:00:00*3.57141*3.57187*3.5723*3.5714
10/04/2017 13:05:00*3.57187*3.57564*3.57565*3.57187
10/04/2017 13:10:00*3.57564*3.57535*3.57564*3.57477
10/04/2017 13:15:00*3.57535*3.5739*3.57547*3.57364
10/04/2017 13:20:00*3.5739*3.57539*3.5756*3.57383
10/04/2017 13:25:00*3.57539*3.57546*3.57557*3.57497
10/04/2017 13:30:00*3.57546*3.57266*3.57546*3.57189
10/04/2017 13:35:00*3.57266*3.57414*3.57448*3.57231
10/04/2017 13:40:00*3.57414*3.57403*3.57414*3.57377
10/04/2017 13:45:00*3.57403*3.57395*3.57403*3.57312
10/04/2017 13:50:00*3.57395*3.57383*3.5742*3.57363
10/04/2017 13:55:00*3.57383*3.57324*3.57383*3.57306
10/04/2017 14:00:00*3.57324*3.57297*3.57324*3.5729
10/04/2017 14:05:00*3.57297*3.57399*3.57526*3.57221
10/04/2017 14:10:00*3.57399*3.57356*3.57399*3.57337
10/04/2017 14:15:00*3.57356*3.57388*3.57388*3.57349
10/04/2017 14:20:00*3.57388*3.57448*3.57467*3.57388
10/04/2017 14:25:00*3.57448*3.57431*3.57448*3.57417
10/04/2017 14:30:00*3.57431*3.57179*3.57431*3.57116
10/04/2017 14:35:00*3.57179*3.57416*3.575*3.57173
10/04/2017 14:40:00*3.57416*3.57473*3.57488*3.57416
10/04/2017 14:45:00*3.57473*3.57454*3.5748*3.57447
10/04/2017 14:50:00*3.57454*3.5745*3.57472*3.57442
10/04/2017 14:55:00*3.5745*3.57203*3.57452*3.57126
10/04/2017 15:00:00*3.57203*3.57141*3.5726*3.57134
10/04/2017 15:05:00*3.57141*3.57271*3.57306*3.57102
10/04/2017 15:10:00*3.57271*3.57204*3.57291*3.57175
10/04/2017 15:15:00*3.57204*3.57088*3.57235*3.57088
10/04/2017 15:20:00*3.57088*3.5715*3.57155*3.5706
10/04/2017 15:25:00*3.5715*3.57105*3.5715*3.57077
10/04/2017 15:30:00*3.57105*3.57079*3.57111*3.57045
10/04/2017 15:35:00*3.57079*3.57081*3.57087*3.5707
10/04/2017 15:40:00*3.57081*3.57011*3.57098*3.57009
10/04/2017 15:45:00*3.57011*3.57053*3.57081*3.57007
10/04/2017 15:50:00*3.57053*3.57072*3.57072*3.57049
10/04/2017 15:55:00*3.57072*3.57074*3.57079*3.57033
10/04/2017 16:00:00*3.57074*3.57065*3.57095*3.57063
10/04/2017 16:05:00*3.57065*3.57099*3.57128*3.57023
10/04/2017 16:10:00*3.57099*3.57196*3.57196*3.57078
10/04/2017 16:15:00*3.57196*3.57166*3.5721*3.57166
10/04/2017 16:20:00*3.57166*3.57105*3.57205*3.57105
10/04/2017 16:25:00*3.57105*3.57132*3.57148*3.5705
10/04/2017 16:30:00*3.57132*3.57131*3.57132*3.5712
10/04/2017 16:35:00*3.57131*3.57175*3.57189*3.57046
10/04/2017 16:40:00*3.57175*3.57026*3.57176*3.56991
10/04/2017 16:45:00*3.57026*3.57044*3.57074*3.57019
10/04/2017 16:50:00*3.57044*3.57172*3.57201*3.57042
10/04/2017 16:55:00*3.57172*3.57305*3.57329*3.57145
10/04/2017 17:00:00*3.57305*3.5683*3.57359*3.568
