10/02/2017 17:05:00*3.5624*3.5655*3.5655*3.5624
10/02/2017 17:10:00*3.5655*3.5655*3.5655*3.5655
10/02/2017 17:15:00*3.5655*3.5655*3.5655*3.5655
10/02/2017 17:20:00*3.5655*3.5655*3.5655*3.5655
10/02/2017 17:25:00*3.5655*3.5655*3.5655*3.5655
10/02/2017 17:30:00*3.5655*3.5655*3.5655*3.5655
10/02/2017 17:35:00*3.5655*3.56578*3.56578*3.5655
10/02/2017 17:40:00*3.56578*3.56578*3.56578*3.56578
10/02/2017 17:45:00*3.56578*3.56578*3.56578*3.56578
10/02/2017 17:50:00*3.56578*3.56578*3.56578*3.56578
10/02/2017 17:55:00*3.56578*3.56578*3.56578*3.56578
10/02/2017 18:00:00*3.56578*3.5626*3.56578*3.5626
10/02/2017 18:05:00*3.5626*3.56377*3.56414*3.5626
10/02/2017 18:10:00*3.56377*3.56397*3.56421*3.5635
10/02/2017 18:15:00*3.56397*3.56373*3.56423*3.56353
10/02/2017 18:20:00*3.56373*3.56373*3.56433*3.56353
10/02/2017 18:25:00*3.56373*3.56361*3.56379*3.5636
10/02/2017 18:30:00*3.56361*3.56391*3.56408*3.56347
10/02/2017 18:35:00*3.56391*3.56371*3.56415*3.56333
10/02/2017 18:40:00*3.56371*3.56379*3.56419*3.56346
10/02/2017 18:45:00*3.56379*3.56367*3.5643*3.56312
10/02/2017 18:50:00*3.56367*3.5637*3.56435*3.56331
10/02/2017 18:55:00*3.5637*3.56371*3.56412*3.56321
10/02/2017 19:00:00*3.56371*3.56379*3.56423*3.56272
10/02/2017 19:05:00*3.56379*3.56312*3.56596*3.56185
10/02/2017 19:10:00*3.56312*3.56304*3.56332*3.56295
10/02/2017 19:15:00*3.56304*3.56311*3.56334*3.56304
10/02/2017 19:20:00*3.56311*3.56638*3.56665*3.56311
10/02/2017 19:25:00*3.56638*3.56866*3.56866*3.56638
10/02/2017 19:30:00*3.56866*3.56805*3.56872*3.56805
10/02/2017 19:35:00*3.56805*3.56951*3.56951*3.56763
10/02/2017 19:40:00*3.56951*3.56983*3.56983*3.56784
10/02/2017 19:45:00*3.56983*3.56991*3.56993*3.569
10/02/2017 19:50:00*3.56991*3.56973*3.56994*3.56829
10/02/2017 19:55:00*3.56973*3.56931*3.56998*3.5689
10/02/2017 20:00:00*3.56931*3.56645*3.56931*3.56638
10/02/2017 20:05:00*3.56645*3.56654*3.56672*3.56642
10/02/2017 20:10:00*3.56654*3.56701*3.56722*3.56644
10/02/2017 20:15:00*3.56701*3.56701*3.56701*3.56701
10/02/2017 20:20:00*3.56701*3.56766*3.56766*3.56701
10/02/2017 20:25:00*3.56766*3.56766*3.56766*3.56763
10/02/2017 20:30:00*3.56766*3.56774*3.56774*3.56763
10/02/2017 20:35:00*3.56774*3.56779*3.56788*3.56774
10/02/2017 20:40:00*3.56779*3.56789*3.56789*3.56779
10/02/2017 20:45:00*3.56789*3.56788*3.56789*3.56779
10/02/2017 20:50:00*3.56788*3.56899*3.56906*3.56788
10/02/2017 20:55:00*3.56899*3.56906*3.56907*3.56896
10/02/2017 21:00:00*3.56906*3.56838*3.56906*3.56691
10/02/2017 21:05:00*3.56838*3.56965*3.57145*3.56834
10/02/2017 21:10:00*3.56965*3.56933*3.57095*3.56924
10/02/2017 21:15:00*3.56933*3.57193*3.57211*3.56887
10/02/2017 21:20:00*3.57193*3.57227*3.57239*3.57193
10/02/2017 21:25:00*3.57227*3.57227*3.5726*3.57182
10/02/2017 21:30:00*3.57227*3.57262*3.57277*3.57217
10/02/2017 21:35:00*3.57262*3.57101*3.57291*3.57049
10/02/2017 21:40:00*3.57101*3.57138*3.57159*3.57101
10/02/2017 21:45:00*3.57138*3.57138*3.57138*3.57137
10/02/2017 21:50:00*3.57138*3.57156*3.57182*3.57138
10/02/2017 21:55:00*3.57156*3.57153*3.57173*3.57139
10/02/2017 22:00:00*3.57153*3.57186*3.57245*3.57153
10/02/2017 22:05:00*3.57186*3.57142*3.57186*3.57119
10/02/2017 22:10:00*3.57142*3.57183*3.57203*3.57133
10/02/2017 22:15:00*3.57183*3.57125*3.57236*3.5711
10/02/2017 22:20:00*3.57125*3.57191*3.57217*3.57125
10/02/2017 22:25:00*3.57191*3.57319*3.57331*3.57183
10/02/2017 22:30:00*3.57319*3.5722*3.57321*3.5722
10/02/2017 22:35:00*3.5722*3.57175*3.5722*3.57175
10/02/2017 22:40:00*3.57175*3.5717*3.57175*3.5717
10/02/2017 22:45:00*3.5717*3.5717*3.57182*3.5717
10/02/2017 22:50:00*3.5717*3.57156*3.5717*3.57156
10/02/2017 22:55:00*3.57156*3.57156*3.57165*3.57156
10/02/2017 23:00:00*3.57156*3.57203*3.57203*3.57156
10/02/2017 23:05:00*3.57203*3.57183*3.57206*3.57137
10/02/2017 23:10:00*3.57183*3.57148*3.57185*3.57137
10/02/2017 23:15:00*3.57148*3.57158*3.57231*3.57137
10/02/2017 23:20:00*3.57158*3.57147*3.57202*3.57142
10/02/2017 23:25:00*3.57147*3.57156*3.57194*3.57142
10/02/2017 23:30:00*3.57156*3.57157*3.57185*3.57137
10/02/2017 23:35:00*3.57157*3.57246*3.57298*3.57117
10/02/2017 23:40:00*3.57246*3.57255*3.57281*3.57224
10/02/2017 23:45:00*3.57255*3.57298*3.57303*3.57226
10/02/2017 23:50:00*3.57298*3.57247*3.57326*3.57242
10/02/2017 23:55:00*3.57247*3.57255*3.57293*3.57247
10/03/2017 00:00:00*3.57255*3.57276*3.57305*3.57246
10/03/2017 00:05:00*3.57276*3.57287*3.57304*3.57276
10/03/2017 00:10:00*3.57287*3.57287*3.57287*3.57287
10/03/2017 00:15:00*3.57287*3.57287*3.57287*3.57287
10/03/2017 00:20:00*3.57287*3.57248*3.57287*3.57133
10/03/2017 00:25:00*3.57248*3.57251*3.5727*3.57248
10/03/2017 00:30:00*3.57251*3.57251*3.57251*3.57251
10/03/2017 00:35:00*3.57251*3.57243*3.57251*3.57243
10/03/2017 00:40:00*3.57243*3.57261*3.57315*3.57243
10/03/2017 00:45:00*3.57261*3.57305*3.57319*3.57261
10/03/2017 00:50:00*3.57305*3.57317*3.57321*3.57273
10/03/2017 00:55:00*3.57317*3.57422*3.5762*3.57273
10/03/2017 01:00:00*3.57422*3.57835*3.57835*3.57422
10/03/2017 01:05:00*3.57835*3.5785*3.57865*3.57774
10/03/2017 01:10:00*3.5785*3.57745*3.57985*3.57685
10/03/2017 01:15:00*3.57745*3.57747*3.57766*3.57732
10/03/2017 01:20:00*3.57747*3.5779*3.57802*3.57747
10/03/2017 01:25:00*3.5779*3.57844*3.5788*3.57777
10/03/2017 01:30:00*3.57844*3.58267*3.58337*3.57686
10/03/2017 01:35:00*3.58267*3.57988*3.58267*3.57832
10/03/2017 01:40:00*3.57988*3.57986*3.58012*3.5798
10/03/2017 01:45:00*3.57986*3.57753*3.57986*3.57708
10/03/2017 01:50:00*3.57753*3.57876*3.57918*3.57753
10/03/2017 01:55:00*3.57876*3.57897*3.57929*3.5787
10/03/2017 02:00:00*3.57897*3.57898*3.58132*3.57895
10/03/2017 02:05:00*3.57898*3.57903*3.58055*3.57856
10/03/2017 02:10:00*3.57903*3.57833*3.57928*3.57725
10/03/2017 02:15:00*3.57833*3.57841*3.57872*3.57801
10/03/2017 02:20:00*3.57841*3.57804*3.58061*3.57803
10/03/2017 02:25:00*3.57804*3.57756*3.57898*3.57751
10/03/2017 02:30:00*3.57756*3.57597*3.57777*3.57529
10/03/2017 02:35:00*3.57597*3.57701*3.5771*3.57325
10/03/2017 02:40:00*3.57701*3.57422*3.5773*3.57412
10/03/2017 02:45:00*3.57422*3.57598*3.57619*3.57422
10/03/2017 02:50:00*3.57598*3.57438*3.57638*3.57407
10/03/2017 02:55:00*3.57438*3.57084*3.57483*3.57077
10/03/2017 03:00:00*3.57084*3.57334*3.57406*3.57084
10/03/2017 03:05:00*3.57334*3.57329*3.57583*3.57066
10/03/2017 03:10:00*3.57329*3.57661*3.57711*3.57329
10/03/2017 03:15:00*3.57661*3.57661*3.57719*3.57539
10/03/2017 03:20:00*3.57661*3.57316*3.57681*3.57294
10/03/2017 03:25:00*3.57316*3.57202*3.57393*3.57191
10/03/2017 03:30:00*3.57202*3.57302*3.57375*3.57156
10/03/2017 03:35:00*3.57302*3.57353*3.57364*3.57168
10/03/2017 03:40:00*3.57353*3.57451*3.57534*3.57332
10/03/2017 03:45:00*3.57451*3.57631*3.57631*3.57269
10/03/2017 03:50:00*3.57631*3.57766*3.57772*3.57485
10/03/2017 03:55:00*3.57766*3.57908*3.58045*3.57766
10/03/2017 04:00:00*3.57908*3.57793*3.57908*3.57733
10/03/2017 04:05:00*3.57793*3.57805*3.5783*3.57683
10/03/2017 04:10:00*3.57805*3.57782*3.57838*3.57675
10/03/2017 04:15:00*3.57782*3.57716*3.57816*3.57682
10/03/2017 04:20:00*3.57716*3.58027*3.58027*3.57687
10/03/2017 04:25:00*3.58027*3.58199*3.58273*3.57885
10/03/2017 04:30:00*3.58199*3.58276*3.58314*3.58166
10/03/2017 04:35:00*3.58276*3.582*3.58377*3.58171
10/03/2017 04:40:00*3.582*3.58269*3.58282*3.58077
10/03/2017 04:45:00*3.58269*3.58744*3.5879*3.58269
10/03/2017 04:50:00*3.58744*3.58661*3.58912*3.58511
10/03/2017 04:55:00*3.58661*3.58428*3.58726*3.58428
10/03/2017 05:00:00*3.58428*3.58656*3.58699*3.58311
10/03/2017 05:05:00*3.58656*3.58656*3.58716*3.58427
10/03/2017 05:10:00*3.58656*3.5858*3.58813*3.58556
10/03/2017 05:15:00*3.5858*3.58837*3.59059*3.58559
10/03/2017 05:20:00*3.58837*3.58814*3.58866*3.58741
10/03/2017 05:25:00*3.58814*3.58597*3.58917*3.58488
10/03/2017 05:30:00*3.58597*3.58432*3.58597*3.58329
10/03/2017 05:35:00*3.58432*3.58365*3.58432*3.58331
10/03/2017 05:40:00*3.58365*3.5845*3.58506*3.58355
10/03/2017 05:45:00*3.5845*3.58295*3.58506*3.58256
10/03/2017 05:50:00*3.58295*3.58384*3.58502*3.58295
10/03/2017 05:55:00*3.58384*3.58487*3.58519*3.58374
10/03/2017 06:00:00*3.58487*3.58395*3.58495*3.58378
10/03/2017 06:05:00*3.58395*3.58506*3.58589*3.58376
10/03/2017 06:10:00*3.58506*3.5836*3.58506*3.58276
10/03/2017 06:15:00*3.5836*3.58396*3.58521*3.58315
10/03/2017 06:20:00*3.58396*3.58636*3.58899*3.58396
10/03/2017 06:25:00*3.58636*3.58757*3.58785*3.58603
10/03/2017 06:30:00*3.58757*3.58366*3.58759*3.58315
10/03/2017 06:35:00*3.58366*3.58333*3.58394*3.5819
10/03/2017 06:40:00*3.58333*3.58302*3.58384*3.58275
10/03/2017 06:45:00*3.58302*3.58099*3.58304*3.57966
10/03/2017 06:50:00*3.58099*3.58053*3.5818*3.57994
10/03/2017 06:55:00*3.58053*3.58226*3.58228*3.58053
10/03/2017 07:00:00*3.58226*3.58232*3.58297*3.58183
10/03/2017 07:05:00*3.58232*3.58006*3.58232*3.58006
10/03/2017 07:10:00*3.58006*3.58044*3.58072*3.57912
10/03/2017 07:15:00*3.58044*3.5804*3.58088*3.58004
10/03/2017 07:20:00*3.5804*3.58172*3.58205*3.58013
10/03/2017 07:25:00*3.58172*3.57942*3.58257*3.5791
10/03/2017 07:30:00*3.57942*3.58239*3.58243*3.57942
10/03/2017 07:35:00*3.58239*3.58218*3.58331*3.58009
10/03/2017 07:40:00*3.58218*3.58273*3.58372*3.58218
10/03/2017 07:45:00*3.58273*3.58113*3.5834*3.58113
10/03/2017 07:50:00*3.58113*3.58223*3.58237*3.58069
10/03/2017 07:55:00*3.58223*3.58253*3.58259*3.58219
10/03/2017 08:00:00*3.58253*3.58274*3.58292*3.58169
10/03/2017 08:05:00*3.58274*3.58484*3.58484*3.5827
10/03/2017 08:10:00*3.58484*3.58527*3.58694*3.58385
10/03/2017 08:15:00*3.58527*3.58237*3.58533*3.58237
10/03/2017 08:20:00*3.58237*3.58259*3.58327*3.58126
10/03/2017 08:25:00*3.58259*3.58534*3.5854*3.58204
10/03/2017 08:30:00*3.58534*3.5855*3.58703*3.58525
10/03/2017 08:35:00*3.5855*3.5886*3.58957*3.58425
10/03/2017 08:40:00*3.5886*3.59161*3.59284*3.5877
10/03/2017 08:45:00*3.59161*3.59053*3.59208*3.58858
10/03/2017 08:50:00*3.59053*3.58922*3.59082*3.58875
10/03/2017 08:55:00*3.58922*3.5886*3.58955*3.58785
10/03/2017 09:00:00*3.5886*3.58716*3.58956*3.5871
10/03/2017 09:05:00*3.58716*3.58657*3.58742*3.58611
10/03/2017 09:10:00*3.58657*3.58679*3.587*3.58624
10/03/2017 09:15:00*3.58679*3.58749*3.58771*3.58622
10/03/2017 09:20:00*3.58749*3.5851*3.58758*3.58449
10/03/2017 09:25:00*3.5851*3.58376*3.58623*3.58376
10/03/2017 09:30:00*3.58376*3.58409*3.58434*3.58209
10/03/2017 09:35:00*3.58409*3.58436*3.58492*3.58248
10/03/2017 09:40:00*3.58436*3.58166*3.58446*3.58166
10/03/2017 09:45:00*3.58166*3.58215*3.58333*3.58166
10/03/2017 09:50:00*3.58215*3.57966*3.58215*3.57966
10/03/2017 09:55:00*3.57966*3.57986*3.58103*3.57911
10/03/2017 10:00:00*3.57986*3.58058*3.58095*3.57986
10/03/2017 10:05:00*3.58058*3.57885*3.58066*3.57819
10/03/2017 10:10:00*3.57885*3.57563*3.57893*3.57381
10/03/2017 10:15:00*3.57563*3.5757*3.5762*3.57406
10/03/2017 10:20:00*3.5757*3.5752*3.57763*3.575
10/03/2017 10:25:00*3.5752*3.57556*3.57651*3.57415
10/03/2017 10:30:00*3.57556*3.57671*3.57671*3.57464
10/03/2017 10:35:00*3.57671*3.57618*3.57671*3.57553
10/03/2017 10:40:00*3.57618*3.57472*3.57658*3.57459
10/03/2017 10:45:00*3.57472*3.57488*3.57495*3.57368
10/03/2017 10:50:00*3.57488*3.57575*3.57677*3.57488
10/03/2017 10:55:00*3.57575*3.5738*3.57575*3.5736
10/03/2017 11:00:00*3.5738*3.57621*3.57664*3.57315
10/03/2017 11:05:00*3.57621*3.57459*3.57634*3.57432
10/03/2017 11:10:00*3.57459*3.5757*3.57611*3.57385
10/03/2017 11:15:00*3.5757*3.57728*3.57764*3.57569
10/03/2017 11:20:00*3.57728*3.57691*3.5779*3.57671
10/03/2017 11:25:00*3.57691*3.57416*3.5779*3.57337
10/03/2017 11:30:00*3.57416*3.57301*3.57416*3.57249
10/03/2017 11:35:00*3.57301*3.57348*3.57348*3.57223
10/03/2017 11:40:00*3.57348*3.57447*3.57447*3.57336
10/03/2017 11:45:00*3.57447*3.57469*3.57483*3.57385
10/03/2017 11:50:00*3.57469*3.57261*3.57469*3.57145
10/03/2017 11:55:00*3.57261*3.57057*3.57291*3.57038
10/03/2017 12:00:00*3.57057*3.57091*3.57184*3.57057
10/03/2017 12:05:00*3.57091*3.57144*3.57233*3.5702
10/03/2017 12:10:00*3.57144*3.56657*3.57161*3.56643
10/03/2017 12:15:00*3.56657*3.56886*3.569*3.56621
10/03/2017 12:20:00*3.56886*3.56926*3.56968*3.56853
10/03/2017 12:25:00*3.56926*3.5703*3.57089*3.56926
10/03/2017 12:30:00*3.5703*3.57026*3.57052*3.56994
10/03/2017 12:35:00*3.57026*3.56868*3.57085*3.56828
10/03/2017 12:40:00*3.56868*3.56812*3.56868*3.56776
10/03/2017 12:45:00*3.56812*3.57121*3.57133*3.56801
10/03/2017 12:50:00*3.57121*3.57036*3.57121*3.57012
10/03/2017 12:55:00*3.57036*3.56866*3.57036*3.56835
10/03/2017 13:00:00*3.56866*3.57085*3.571*3.56854
10/03/2017 13:05:00*3.57085*3.57164*3.57168*3.56956
10/03/2017 13:10:00*3.57164*3.57139*3.5723*3.57116
10/03/2017 13:15:00*3.57139*3.57041*3.57153*3.57039
10/03/2017 13:20:00*3.57041*3.57041*3.57068*3.57035
10/03/2017 13:25:00*3.57041*3.56936*3.57047*3.56909
10/03/2017 13:30:00*3.56936*3.57006*3.57014*3.56936
10/03/2017 13:35:00*3.57006*3.57211*3.57217*3.56997
10/03/2017 13:40:00*3.57211*3.57376*3.57376*3.57211
10/03/2017 13:45:00*3.57376*3.57137*3.57453*3.57006
10/03/2017 13:50:00*3.57137*3.57072*3.57253*3.5707
10/03/2017 13:55:00*3.57072*3.57042*3.57462*3.56923
10/03/2017 14:00:00*3.57042*3.57211*3.57274*3.57039
10/03/2017 14:05:00*3.57211*3.57279*3.57334*3.57204
10/03/2017 14:10:00*3.57279*3.57247*3.57289*3.57243
10/03/2017 14:15:00*3.57247*3.57088*3.57247*3.57076
10/03/2017 14:20:00*3.57088*3.57158*3.57186*3.57085
10/03/2017 14:25:00*3.57158*3.57131*3.57164*3.57123
10/03/2017 14:30:00*3.57131*3.57157*3.57157*3.57131
10/03/2017 14:35:00*3.57157*3.5726*3.5733*3.57157
10/03/2017 14:40:00*3.5726*3.57235*3.5726*3.57235
10/03/2017 14:45:00*3.57235*3.57217*3.57243*3.57212
10/03/2017 14:50:00*3.57217*3.57049*3.57217*3.56917
10/03/2017 14:55:00*3.57049*3.57044*3.57077*3.57044
10/03/2017 15:00:00*3.57044*3.56996*3.57083*3.56993
10/03/2017 15:05:00*3.56996*3.5707*3.57106*3.56968
10/03/2017 15:10:00*3.5707*3.56997*3.57081*3.56976
10/03/2017 15:15:00*3.56997*3.57104*3.57134*3.56928
10/03/2017 15:20:00*3.57104*3.57088*3.57105*3.57079
10/03/2017 15:25:00*3.57088*3.57107*3.57179*3.57078
10/03/2017 15:30:00*3.57107*3.57198*3.57286*3.5709
10/03/2017 15:35:00*3.57198*3.57073*3.57266*3.57001
10/03/2017 15:40:00*3.57073*3.57295*3.57392*3.57012
10/03/2017 15:45:00*3.57295*3.57232*3.57295*3.57151
10/03/2017 15:50:00*3.57232*3.57189*3.57233*3.57175
10/03/2017 15:55:00*3.57189*3.57139*3.57344*3.57112
10/03/2017 16:00:00*3.57139*3.572*3.57272*3.57139
10/03/2017 16:05:00*3.572*3.57138*3.57241*3.57053
10/03/2017 16:10:00*3.57138*3.57231*3.57246*3.56817
10/03/2017 16:15:00*3.57231*3.57239*3.57256*3.5719
10/03/2017 16:20:00*3.57239*3.57115*3.57248*3.56751
10/03/2017 16:25:00*3.57115*3.57164*3.57257*3.56801
10/03/2017 16:30:00*3.57164*3.57155*3.57212*3.57104
10/03/2017 16:35:00*3.57155*3.56979*3.57311*3.56719
10/03/2017 16:40:00*3.56979*3.56858*3.56979*3.56802
10/03/2017 16:45:00*3.56858*3.56878*3.56904*3.56857
10/03/2017 16:50:00*3.56878*3.57082*3.57168*3.56875
10/03/2017 16:55:00*3.57082*3.56914*3.5709*3.5687
10/03/2017 17:00:00*3.56914*3.56875*3.56979*3.56863
