10/01/2017 17:05:00*3.56175*3.56175*3.56175*3.56036
10/01/2017 17:10:00*3.56175*3.56175*3.56175*3.56175
10/01/2017 17:15:00*3.56175*3.56175*3.56175*3.56175
10/01/2017 17:20:00*3.56175*3.56175*3.56175*3.56175
10/01/2017 17:25:00*3.56175*3.56175*3.56175*3.56175
10/01/2017 17:30:00*3.56175*3.56175*3.56175*3.56175
10/01/2017 17:35:00*3.56175*3.56175*3.56175*3.56175
10/01/2017 17:40:00*3.56175*3.56175*3.56175*3.56175
10/01/2017 17:45:00*3.56175*3.56175*3.56175*3.56175
10/01/2017 17:50:00*3.56175*3.56175*3.56175*3.56175
10/01/2017 17:55:00*3.56175*3.56175*3.56175*3.56175
10/01/2017 18:00:00*3.56175*3.56156*3.56277*3.56095
10/01/2017 18:05:00*3.56156*3.56202*3.56273*3.55984
10/01/2017 18:10:00*3.56202*3.55983*3.56243*3.55886
10/01/2017 18:15:00*3.55983*3.56182*3.56182*3.5597
10/01/2017 18:20:00*3.56182*3.56182*3.56182*3.56182
10/01/2017 18:25:00*3.56182*3.56182*3.56182*3.56182
10/01/2017 18:30:00*3.56182*3.56182*3.56182*3.56182
10/01/2017 18:35:00*3.56182*3.56138*3.56182*3.56138
10/01/2017 18:40:00*3.56138*3.56138*3.56138*3.56138
10/01/2017 18:45:00*3.56138*3.56138*3.56138*3.56138
10/01/2017 18:50:00*3.56138*3.56157*3.56229*3.56135
10/01/2017 18:55:00*3.56157*3.56157*3.56157*3.56157
10/01/2017 19:00:00*3.56157*3.56157*3.56157*3.56157
10/01/2017 19:05:00*3.56157*3.56184*3.56431*3.56157
10/01/2017 19:10:00*3.56184*3.56184*3.56184*3.56184
10/01/2017 19:15:00*3.56184*3.56184*3.56184*3.56184
10/01/2017 19:20:00*3.56184*3.56368*3.56483*3.56184
10/01/2017 19:25:00*3.56368*3.56366*3.56368*3.56366
10/01/2017 19:30:00*3.56366*3.56327*3.56366*3.56324
10/01/2017 19:35:00*3.56327*3.56286*3.56327*3.56286
10/01/2017 19:40:00*3.56286*3.56286*3.56288*3.56286
10/01/2017 19:45:00*3.56286*3.56257*3.56288*3.56256
10/01/2017 19:50:00*3.56257*3.56254*3.56258*3.56254
10/01/2017 19:55:00*3.56254*3.56252*3.56254*3.5625
10/01/2017 20:00:00*3.56252*3.56263*3.56269*3.56226
10/01/2017 20:05:00*3.56263*3.56325*3.56325*3.56254
10/01/2017 20:10:00*3.56325*3.56244*3.56325*3.5611
10/01/2017 20:15:00*3.56244*3.56245*3.56247*3.56242
10/01/2017 20:20:00*3.56245*3.56289*3.56289*3.56245
10/01/2017 20:25:00*3.56289*3.56289*3.56289*3.56289
10/01/2017 20:30:00*3.56289*3.56594*3.56626*3.56289
10/01/2017 20:35:00*3.56594*3.5653*3.56603*3.56479
10/01/2017 20:40:00*3.5653*3.5653*3.5653*3.56521
10/01/2017 20:45:00*3.5653*3.56478*3.5653*3.56478
10/01/2017 20:50:00*3.56478*3.56546*3.5657*3.56478
10/01/2017 20:55:00*3.56546*3.5635*3.56562*3.56236
10/01/2017 21:00:00*3.5635*3.56377*3.56405*3.56303
10/01/2017 21:05:00*3.56377*3.56352*3.56396*3.56348
10/01/2017 21:10:00*3.56352*3.56427*3.56427*3.56352
10/01/2017 21:15:00*3.56427*3.56664*3.56735*3.56427
10/01/2017 21:20:00*3.56664*3.56729*3.56836*3.56454
10/01/2017 21:25:00*3.56729*3.56537*3.5673*3.56497
10/01/2017 21:30:00*3.56537*3.56459*3.56775*3.56394
10/01/2017 21:35:00*3.56459*3.5665*3.56778*3.5638
10/01/2017 21:40:00*3.5665*3.56604*3.56683*3.56468
10/01/2017 21:45:00*3.56604*3.56629*3.56792*3.56576
10/01/2017 21:50:00*3.56629*3.56502*3.56953*3.5641
10/01/2017 21:55:00*3.56502*3.56564*3.56564*3.56453
10/01/2017 22:00:00*3.56564*3.56723*3.5674*3.56556
10/01/2017 22:05:00*3.56723*3.56505*3.56723*3.56505
10/01/2017 22:10:00*3.56505*3.56749*3.56749*3.5648
10/01/2017 22:15:00*3.56749*3.5669*3.56749*3.56686
10/01/2017 22:20:00*3.5669*3.56663*3.5669*3.56613
10/01/2017 22:25:00*3.56663*3.56563*3.56663*3.56528
10/01/2017 22:30:00*3.56563*3.56585*3.56585*3.56528
10/01/2017 22:35:00*3.56585*3.56649*3.56649*3.56584
10/01/2017 22:40:00*3.56649*3.56649*3.56649*3.56649
10/01/2017 22:45:00*3.56649*3.56512*3.56649*3.5651
10/01/2017 22:50:00*3.56512*3.56531*3.56542*3.56495
10/01/2017 22:55:00*3.56531*3.56523*3.56619*3.56519
10/01/2017 23:00:00*3.56523*3.56585*3.56618*3.56523
10/01/2017 23:05:00*3.56585*3.56587*3.56595*3.56541
10/01/2017 23:10:00*3.56587*3.56603*3.56609*3.56571
10/01/2017 23:15:00*3.56603*3.56621*3.56655*3.5659
10/01/2017 23:20:00*3.56621*3.56762*3.56778*3.56573
10/01/2017 23:25:00*3.56762*3.56778*3.56803*3.56715
10/01/2017 23:30:00*3.56778*3.56799*3.5681*3.5677
10/01/2017 23:35:00*3.56799*3.56837*3.56925*3.5679
10/01/2017 23:40:00*3.56837*3.56828*3.56866*3.56823
10/01/2017 23:45:00*3.56828*3.56823*3.56828*3.56823
10/01/2017 23:50:00*3.56823*3.56823*3.56823*3.56823
10/01/2017 23:55:00*3.56823*3.56803*3.56823*3.56758
10/02/2017 00:00:00*3.56803*3.56793*3.56803*3.56758
10/02/2017 00:05:00*3.56793*3.56788*3.5681*3.56754
10/02/2017 00:10:00*3.56788*3.56787*3.56788*3.56771
10/02/2017 00:15:00*3.56787*3.56939*3.56981*3.56744
10/02/2017 00:20:00*3.56939*3.56939*3.56939*3.56939
10/02/2017 00:25:00*3.56939*3.56939*3.56939*3.56939
10/02/2017 00:30:00*3.56939*3.56922*3.56939*3.56922
10/02/2017 00:35:00*3.56922*3.56922*3.56922*3.56922
10/02/2017 00:40:00*3.56922*3.56926*3.56939*3.56922
10/02/2017 00:45:00*3.56926*3.56926*3.56962*3.56926
10/02/2017 00:50:00*3.56926*3.56926*3.56926*3.56926
10/02/2017 00:55:00*3.56926*3.56914*3.56926*3.56902
10/02/2017 01:00:00*3.56914*3.56907*3.56918*3.56905
10/02/2017 01:05:00*3.56907*3.56874*3.56918*3.56574
10/02/2017 01:10:00*3.56874*3.57005*3.57005*3.56693
10/02/2017 01:15:00*3.57005*3.56996*3.57005*3.56984
10/02/2017 01:20:00*3.56996*3.57019*3.57107*3.56988
10/02/2017 01:25:00*3.57019*3.57054*3.57054*3.5701
10/02/2017 01:30:00*3.57054*3.57136*3.57157*3.57051
10/02/2017 01:35:00*3.57136*3.57185*3.57285*3.571
10/02/2017 01:40:00*3.57185*3.5717*3.57206*3.57082
10/02/2017 01:45:00*3.5717*3.57149*3.5717*3.57106
10/02/2017 01:50:00*3.57149*3.57161*3.57193*3.57142
10/02/2017 01:55:00*3.57161*3.5708*3.57208*3.5708
10/02/2017 02:00:00*3.5708*3.57119*3.57119*3.57045
10/02/2017 02:05:00*3.57119*3.5747*3.57528*3.57119
10/02/2017 02:10:00*3.5747*3.57494*3.57495*3.57329
10/02/2017 02:15:00*3.57494*3.57509*3.57798*3.57429
10/02/2017 02:20:00*3.57509*3.57278*3.5753*3.57091
10/02/2017 02:25:00*3.57278*3.57195*3.57428*3.57163
10/02/2017 02:30:00*3.57195*3.57259*3.57318*3.57103
10/02/2017 02:35:00*3.57259*3.57487*3.57657*3.57259
10/02/2017 02:40:00*3.57487*3.57553*3.576*3.57487
10/02/2017 02:45:00*3.57553*3.57569*3.57653*3.5748
10/02/2017 02:50:00*3.57569*3.57521*3.57632*3.57476
10/02/2017 02:55:00*3.57521*3.57581*3.57611*3.57521
10/02/2017 03:00:00*3.57581*3.57474*3.57588*3.57407
10/02/2017 03:05:00*3.57474*3.5729*3.57483*3.57084
10/02/2017 03:10:00*3.5729*3.57747*3.57752*3.5729
10/02/2017 03:15:00*3.57747*3.58247*3.58323*3.57673
10/02/2017 03:20:00*3.58247*3.5815*3.58413*3.58135
10/02/2017 03:25:00*3.5815*3.58374*3.58404*3.58071
10/02/2017 03:30:00*3.58374*3.58371*3.58567*3.58284
10/02/2017 03:35:00*3.58371*3.58235*3.58475*3.58209
10/02/2017 03:40:00*3.58235*3.5833*3.58362*3.58063
10/02/2017 03:45:00*3.5833*3.58425*3.58517*3.58262
10/02/2017 03:50:00*3.58425*3.58293*3.5847*3.5821
10/02/2017 03:55:00*3.58293*3.58094*3.58402*3.58043
10/02/2017 04:00:00*3.58094*3.5823*3.5823*3.57916
10/02/2017 04:05:00*3.5823*3.5812*3.58238*3.57982
10/02/2017 04:10:00*3.5812*3.58095*3.583*3.58048
10/02/2017 04:15:00*3.58095*3.5819*3.58225*3.58078
10/02/2017 04:20:00*3.5819*3.58263*3.58296*3.58184
10/02/2017 04:25:00*3.58263*3.58319*3.58482*3.58211
10/02/2017 04:30:00*3.58319*3.58352*3.58507*3.58318
10/02/2017 04:35:00*3.58352*3.58194*3.58378*3.58194
10/02/2017 04:40:00*3.58194*3.57981*3.58194*3.57964
10/02/2017 04:45:00*3.57981*3.57976*3.58083*3.57922
10/02/2017 04:50:00*3.57976*3.58053*3.58138*3.57976
10/02/2017 04:55:00*3.58053*3.57922*3.58053*3.57812
10/02/2017 05:00:00*3.57922*3.57923*3.57971*3.57822
10/02/2017 05:05:00*3.57923*3.57852*3.58098*3.57852
10/02/2017 05:10:00*3.57852*3.57771*3.57988*3.57758
10/02/2017 05:15:00*3.57771*3.57769*3.5778*3.57556
10/02/2017 05:20:00*3.57769*3.57713*3.57836*3.57712
10/02/2017 05:25:00*3.57713*3.57677*3.57714*3.57576
10/02/2017 05:30:00*3.57677*3.57707*3.57847*3.57656
10/02/2017 05:35:00*3.57707*3.5774*3.57858*3.57692
10/02/2017 05:40:00*3.5774*3.57584*3.5774*3.57496
10/02/2017 05:45:00*3.57584*3.57783*3.57786*3.57569
10/02/2017 05:50:00*3.57783*3.5789*3.579*3.57746
10/02/2017 05:55:00*3.5789*3.5801*3.58153*3.57861
10/02/2017 06:00:00*3.5801*3.57924*3.5801*3.5791
10/02/2017 06:05:00*3.57924*3.57881*3.58045*3.57802
10/02/2017 06:10:00*3.57881*3.57697*3.57883*3.57602
10/02/2017 06:15:00*3.57697*3.57667*3.5772*3.57611
10/02/2017 06:20:00*3.57667*3.57809*3.57818*3.57656
10/02/2017 06:25:00*3.57809*3.57828*3.57834*3.57743
10/02/2017 06:30:00*3.57828*3.5778*3.57831*3.57762
10/02/2017 06:35:00*3.5778*3.57918*3.57934*3.57777
10/02/2017 06:40:00*3.57918*3.58061*3.58109*3.57911
10/02/2017 06:45:00*3.58061*3.57658*3.58066*3.57569
10/02/2017 06:50:00*3.57658*3.57724*3.57754*3.57616
10/02/2017 06:55:00*3.57724*3.57702*3.57724*3.5769
10/02/2017 07:00:00*3.57702*3.57925*3.58*3.5769
10/02/2017 07:05:00*3.57925*3.57681*3.58029*3.57666
10/02/2017 07:10:00*3.57681*3.57875*3.57997*3.57675
10/02/2017 07:15:00*3.57875*3.57947*3.58066*3.57875
10/02/2017 07:20:00*3.57947*3.58071*3.58147*3.57819
10/02/2017 07:25:00*3.58071*3.57949*3.58129*3.57902
10/02/2017 07:30:00*3.57949*3.57894*3.57987*3.57861
10/02/2017 07:35:00*3.57894*3.57788*3.5791*3.57787
10/02/2017 07:40:00*3.57788*3.57815*3.57846*3.57729
10/02/2017 07:45:00*3.57815*3.57895*3.5798*3.57815
10/02/2017 07:50:00*3.57895*3.57929*3.57973*3.5789
10/02/2017 07:55:00*3.57929*3.58075*3.58075*3.57925
10/02/2017 08:00:00*3.58075*3.58082*3.58169*3.5802
10/02/2017 08:05:00*3.58082*3.58065*3.58082*3.57978
10/02/2017 08:10:00*3.58065*3.5824*3.58277*3.58048
10/02/2017 08:15:00*3.5824*3.58233*3.58284*3.58194
10/02/2017 08:20:00*3.58233*3.58102*3.58291*3.58064
10/02/2017 08:25:00*3.58102*3.57951*3.58147*3.57951
10/02/2017 08:30:00*3.57951*3.57801*3.57951*3.5778
10/02/2017 08:35:00*3.57801*3.57613*3.57804*3.57583
10/02/2017 08:40:00*3.57613*3.57672*3.57672*3.57514
10/02/2017 08:45:00*3.57672*3.57804*3.57823*3.57602
10/02/2017 08:50:00*3.57804*3.5753*3.57808*3.57525
10/02/2017 08:55:00*3.5753*3.5743*3.57573*3.57346
10/02/2017 09:00:00*3.5743*3.57656*3.57656*3.57388
10/02/2017 09:05:00*3.57656*3.57535*3.57832*3.57535
10/02/2017 09:10:00*3.57535*3.57578*3.57578*3.57374
10/02/2017 09:15:00*3.57578*3.57548*3.57688*3.57547
10/02/2017 09:20:00*3.57548*3.57472*3.57554*3.57403
10/02/2017 09:25:00*3.57472*3.574*3.57537*3.57398
10/02/2017 09:30:00*3.574*3.5758*3.5758*3.574
10/02/2017 09:35:00*3.5758*3.56932*3.57582*3.56865
10/02/2017 09:40:00*3.56932*3.56992*3.57026*3.56727
10/02/2017 09:45:00*3.56992*3.57149*3.57214*3.56992
10/02/2017 09:50:00*3.57149*3.57387*3.57395*3.5714
10/02/2017 09:55:00*3.57387*3.57368*3.57387*3.57293
10/02/2017 10:00:00*3.57368*3.57107*3.5753*3.56885
10/02/2017 10:05:00*3.57107*3.57549*3.57938*3.5695
10/02/2017 10:10:00*3.57549*3.56941*3.5761*3.56926
10/02/2017 10:15:00*3.56941*3.57044*3.57242*3.56926
10/02/2017 10:20:00*3.57044*3.57029*3.57172*3.56976
10/02/2017 10:25:00*3.57029*3.56897*3.57029*3.56821
10/02/2017 10:30:00*3.56897*3.56948*3.57206*3.56866
10/02/2017 10:35:00*3.56948*3.56681*3.57041*3.56642
10/02/2017 10:40:00*3.56681*3.5665*3.56736*3.56591
10/02/2017 10:45:00*3.5665*3.56784*3.56814*3.56525
10/02/2017 10:50:00*3.56784*3.56862*3.56879*3.56691
10/02/2017 10:55:00*3.56862*3.56954*3.5697*3.56793
10/02/2017 11:00:00*3.56954*3.5714*3.57168*3.56853
10/02/2017 11:05:00*3.5714*3.57098*3.57194*3.56942
10/02/2017 11:10:00*3.57098*3.5704*3.57166*3.57038
10/02/2017 11:15:00*3.5704*3.57027*3.57147*3.5697
10/02/2017 11:20:00*3.57027*3.57054*3.57109*3.57002
10/02/2017 11:25:00*3.57054*3.56959*3.5706*3.56932
10/02/2017 11:30:00*3.56959*3.57022*3.57022*3.56939
10/02/2017 11:35:00*3.57022*3.57051*3.57068*3.56968
10/02/2017 11:40:00*3.57051*3.57017*3.57091*3.57016
10/02/2017 11:45:00*3.57017*3.56984*3.57054*3.56937
10/02/2017 11:50:00*3.56984*3.56861*3.57014*3.5686
10/02/2017 11:55:00*3.56861*3.56809*3.56863*3.56809
10/02/2017 12:00:00*3.56809*3.56754*3.56812*3.56685
10/02/2017 12:05:00*3.56754*3.56721*3.56796*3.56719
10/02/2017 12:10:00*3.56721*3.56866*3.56878*3.5663
10/02/2017 12:15:00*3.56866*3.57047*3.57085*3.56866
10/02/2017 12:20:00*3.57047*3.56966*3.5707*3.56959
10/02/2017 12:25:00*3.56966*3.57084*3.57084*3.56952
10/02/2017 12:30:00*3.57084*3.57002*3.57108*3.57002
10/02/2017 12:35:00*3.57002*3.57061*3.57061*3.56931
10/02/2017 12:40:00*3.57061*3.56821*3.57061*3.56821
10/02/2017 12:45:00*3.56821*3.56804*3.56905*3.56798
10/02/2017 12:50:00*3.56804*3.56887*3.56897*3.56703
10/02/2017 12:55:00*3.56887*3.56942*3.56971*3.56863
10/02/2017 13:00:00*3.56942*3.56844*3.56943*3.56808
10/02/2017 13:05:00*3.56844*3.57134*3.57134*3.56838
10/02/2017 13:10:00*3.57134*3.57135*3.57135*3.5709
10/02/2017 13:15:00*3.57135*3.57086*3.57135*3.57076
10/02/2017 13:20:00*3.57086*3.57122*3.5714*3.57042
10/02/2017 13:25:00*3.57122*3.57094*3.57149*3.57092
10/02/2017 13:30:00*3.57094*3.57204*3.57253*3.57091
10/02/2017 13:35:00*3.57204*3.57286*3.57374*3.57204
10/02/2017 13:40:00*3.57286*3.56948*3.57305*3.56867
10/02/2017 13:45:00*3.56948*3.5708*3.57103*3.56948
10/02/2017 13:50:00*3.5708*3.57043*3.57085*3.5704
10/02/2017 13:55:00*3.57043*3.57034*3.57063*3.57034
10/02/2017 14:00:00*3.57034*3.5701*3.57036*3.57007
10/02/2017 14:05:00*3.5701*3.56988*3.5705*3.56988
10/02/2017 14:10:00*3.56988*3.56888*3.56988*3.56885
10/02/2017 14:15:00*3.56888*3.5682*3.56909*3.56816
10/02/2017 14:20:00*3.5682*3.5687*3.56937*3.56803
10/02/2017 14:25:00*3.5687*3.56881*3.56899*3.5687
10/02/2017 14:30:00*3.56881*3.56556*3.56882*3.56539
10/02/2017 14:35:00*3.56556*3.56531*3.56685*3.56517
10/02/2017 14:40:00*3.56531*3.56546*3.56593*3.56418
10/02/2017 14:45:00*3.56546*3.56549*3.56598*3.56542
10/02/2017 14:50:00*3.56549*3.56269*3.56549*3.56269
10/02/2017 14:55:00*3.56269*3.56378*3.56388*3.56269
10/02/2017 15:00:00*3.56378*3.56539*3.56548*3.56316
10/02/2017 15:05:00*3.56539*3.56513*3.56552*3.56391
10/02/2017 15:10:00*3.56513*3.56458*3.56528*3.56457
10/02/2017 15:15:00*3.56458*3.56459*3.56475*3.56396
10/02/2017 15:20:00*3.56459*3.56414*3.56459*3.56361
10/02/2017 15:25:00*3.56414*3.56486*3.56528*3.56385
10/02/2017 15:30:00*3.56486*3.565*3.56572*3.56485
10/02/2017 15:35:00*3.565*3.56408*3.56506*3.56408
10/02/2017 15:40:00*3.56408*3.56445*3.56459*3.56408
10/02/2017 15:45:00*3.56445*3.56444*3.56535*3.56438
10/02/2017 15:50:00*3.56444*3.56521*3.5654*3.56444
10/02/2017 15:55:00*3.56521*3.56621*3.56667*3.56508
10/02/2017 16:00:00*3.56621*3.5662*3.56696*3.5662
10/02/2017 16:05:00*3.5662*3.56619*3.56644*3.56574
10/02/2017 16:10:00*3.56619*3.56526*3.56866*3.56423
10/02/2017 16:15:00*3.56526*3.56589*3.56629*3.56426
10/02/2017 16:20:00*3.56589*3.56781*3.56791*3.56587
10/02/2017 16:25:00*3.56781*3.56791*3.56791*3.56781
10/02/2017 16:30:00*3.56791*3.5683*3.56885*3.56753
10/02/2017 16:35:00*3.5683*3.56826*3.5683*3.5682
10/02/2017 16:40:00*3.56826*3.56793*3.5683*3.56765
10/02/2017 16:45:00*3.56793*3.5676*3.56793*3.56745
10/02/2017 16:50:00*3.5676*3.56761*3.56761*3.56725
10/02/2017 16:55:00*3.56761*3.56795*3.56795*3.5673
10/02/2017 17:00:00*3.56795*3.5624*3.56846*3.56185
