09/28/2017 17:05:00*3.5546*3.55811*3.55811*3.5546
09/28/2017 17:10:00*3.55811*3.55805*3.55811*3.55805
09/28/2017 17:15:00*3.55805*3.55805*3.55805*3.55805
09/28/2017 17:20:00*3.55805*3.55796*3.55825*3.5559
09/28/2017 17:25:00*3.55796*3.55765*3.55796*3.55735
09/28/2017 17:30:00*3.55765*3.55765*3.55765*3.55765
09/28/2017 17:35:00*3.55765*3.55719*3.55765*3.55683
09/28/2017 17:40:00*3.55719*3.55719*3.55719*3.55719
09/28/2017 17:45:00*3.55719*3.55773*3.55781*3.55719
09/28/2017 17:50:00*3.55773*3.55761*3.55805*3.55723
09/28/2017 17:55:00*3.55761*3.55761*3.55761*3.55761
09/28/2017 18:00:00*3.55761*3.55749*3.55761*3.55687
09/28/2017 18:05:00*3.55749*3.55749*3.55749*3.55749
09/28/2017 18:10:00*3.55749*3.55749*3.55749*3.55749
09/28/2017 18:15:00*3.55749*3.55749*3.55749*3.5568
09/28/2017 18:20:00*3.55749*3.55769*3.55769*3.55749
09/28/2017 18:25:00*3.55769*3.55887*3.5593*3.55769
09/28/2017 18:30:00*3.55887*3.55679*3.5593*3.55652
09/28/2017 18:35:00*3.55679*3.55693*3.55693*3.55679
09/28/2017 18:40:00*3.55693*3.55689*3.55781*3.55687
09/28/2017 18:45:00*3.55689*3.55893*3.55931*3.55687
09/28/2017 18:50:00*3.55893*3.55895*3.55901*3.55888
09/28/2017 18:55:00*3.55895*3.55899*3.55908*3.55895
09/28/2017 19:00:00*3.55899*3.55903*3.55909*3.55899
09/28/2017 19:05:00*3.55903*3.55949*3.55949*3.55886
09/28/2017 19:10:00*3.55949*3.55849*3.55949*3.55694
09/28/2017 19:15:00*3.55849*3.5589*3.55903*3.55834
09/28/2017 19:20:00*3.5589*3.55776*3.56024*3.55756
09/28/2017 19:25:00*3.55776*3.55764*3.5578*3.55754
09/28/2017 19:30:00*3.55764*3.55748*3.55778*3.55746
09/28/2017 19:35:00*3.55748*3.5575*3.55966*3.55715
09/28/2017 19:40:00*3.5575*3.55757*3.55765*3.55713
09/28/2017 19:45:00*3.55757*3.55739*3.55781*3.55739
09/28/2017 19:50:00*3.55739*3.55697*3.55775*3.55694
09/28/2017 19:55:00*3.55697*3.55722*3.55751*3.55696
09/28/2017 20:00:00*3.55722*3.55838*3.5588*3.55709
09/28/2017 20:05:00*3.55838*3.55749*3.55854*3.55713
09/28/2017 20:10:00*3.55749*3.55746*3.55749*3.55746
09/28/2017 20:15:00*3.55746*3.55981*3.55981*3.55746
09/28/2017 20:20:00*3.55981*3.56009*3.5603*3.55962
09/28/2017 20:25:00*3.56009*3.56014*3.56018*3.55996
09/28/2017 20:30:00*3.56014*3.56038*3.56042*3.56014
09/28/2017 20:35:00*3.56038*3.56023*3.56056*3.56023
09/28/2017 20:40:00*3.56023*3.56017*3.56043*3.55992
09/28/2017 20:45:00*3.56017*3.56027*3.56036*3.55992
09/28/2017 20:50:00*3.56027*3.56031*3.56039*3.56009
09/28/2017 20:55:00*3.56031*3.55975*3.56031*3.55845
09/28/2017 21:00:00*3.55975*3.5588*3.55975*3.55857
09/28/2017 21:05:00*3.5588*3.55922*3.55946*3.55832
09/28/2017 21:10:00*3.55922*3.55924*3.55951*3.55879
09/28/2017 21:15:00*3.55924*3.55834*3.55941*3.55794
09/28/2017 21:20:00*3.55834*3.55783*3.55894*3.55754
09/28/2017 21:25:00*3.55783*3.55812*3.55844*3.55731
09/28/2017 21:30:00*3.55812*3.55893*3.55982*3.55783
09/28/2017 21:35:00*3.55893*3.56031*3.56033*3.55841
09/28/2017 21:40:00*3.56031*3.5622*3.56228*3.56024
09/28/2017 21:45:00*3.5622*3.56229*3.56289*3.56192
09/28/2017 21:50:00*3.56229*3.56082*3.56229*3.55934
09/28/2017 21:55:00*3.56082*3.5614*3.56172*3.56039
09/28/2017 22:00:00*3.5614*3.56209*3.56228*3.56123
09/28/2017 22:05:00*3.56209*3.56212*3.56239*3.56183
09/28/2017 22:10:00*3.56212*3.56091*3.56219*3.5606
09/28/2017 22:15:00*3.56091*3.56117*3.56161*3.56079
09/28/2017 22:20:00*3.56117*3.5614*3.5614*3.56094
09/28/2017 22:25:00*3.5614*3.56224*3.5637*3.5614
09/28/2017 22:30:00*3.56224*3.56141*3.56304*3.56123
09/28/2017 22:35:00*3.56141*3.56131*3.56204*3.56131
09/28/2017 22:40:00*3.56131*3.56217*3.56272*3.56131
09/28/2017 22:45:00*3.56217*3.5632*3.56361*3.56217
09/28/2017 22:50:00*3.5632*3.56261*3.56334*3.56251
09/28/2017 22:55:00*3.56261*3.56127*3.56344*3.56084
09/28/2017 23:00:00*3.56127*3.56289*3.56356*3.56081
09/28/2017 23:05:00*3.56289*3.56244*3.5634*3.56148
09/28/2017 23:10:00*3.56244*3.56522*3.5659*3.56244
09/28/2017 23:15:00*3.56522*3.56501*3.5661*3.56456
09/28/2017 23:20:00*3.56501*3.56473*3.56656*3.56473
09/28/2017 23:25:00*3.56473*3.56502*3.56522*3.5646
09/28/2017 23:30:00*3.56502*3.56459*3.56566*3.56434
09/28/2017 23:35:00*3.56459*3.56509*3.56524*3.56459
09/28/2017 23:40:00*3.56509*3.56532*3.56571*3.56475
09/28/2017 23:45:00*3.56532*3.56466*3.56586*3.56466
09/28/2017 23:50:00*3.56466*3.56468*3.56529*3.5645
09/28/2017 23:55:00*3.56468*3.56454*3.56482*3.56454
09/29/2017 00:05:00*3.56151*3.56156*3.56187*3.56132
09/29/2017 00:10:00*3.56156*3.56122*3.56156*3.56122
09/29/2017 00:15:00*3.56122*3.56145*3.56152*3.56122
09/29/2017 00:20:00*3.56145*3.56258*3.56345*3.55901
09/29/2017 00:25:00*3.56258*3.56244*3.56258*3.56212
09/29/2017 00:30:00*3.56244*3.55815*3.56244*3.55757
09/29/2017 00:35:00*3.55815*3.55894*3.56246*3.55715
09/29/2017 00:40:00*3.55894*3.56066*3.56068*3.55894
09/29/2017 00:45:00*3.56066*3.5609*3.5609*3.56044
09/29/2017 00:50:00*3.5609*3.5617*3.56195*3.5609
09/29/2017 00:55:00*3.5617*3.56238*3.56238*3.5617
09/29/2017 01:00:00*3.56238*3.56127*3.56238*3.56117
09/29/2017 01:05:00*3.56127*3.56132*3.56138*3.56127
09/29/2017 01:10:00*3.56132*3.56132*3.5614*3.56132
09/29/2017 01:15:00*3.56132*3.5613*3.56132*3.56116
09/29/2017 01:20:00*3.5613*3.56125*3.5613*3.56125
09/29/2017 01:25:00*3.56125*3.56279*3.56624*3.56125
09/29/2017 01:30:00*3.56279*3.56192*3.56302*3.56176
09/29/2017 01:35:00*3.56192*3.56204*3.56204*3.56165
09/29/2017 01:40:00*3.56204*3.56221*3.56221*3.56204
09/29/2017 01:45:00*3.56221*3.56123*3.56316*3.55817
09/29/2017 01:50:00*3.56123*3.56315*3.56363*3.56123
09/29/2017 01:55:00*3.56315*3.56194*3.56331*3.56171
09/29/2017 02:00:00*3.56194*3.56228*3.56256*3.56194
09/29/2017 02:05:00*3.56228*3.56173*3.56508*3.56169
09/29/2017 02:10:00*3.56173*3.56269*3.56325*3.55974
09/29/2017 02:15:00*3.56269*3.56184*3.56396*3.56033
09/29/2017 02:20:00*3.56184*3.56024*3.56277*3.5595
09/29/2017 02:25:00*3.56024*3.56045*3.56121*3.56024
09/29/2017 02:30:00*3.56045*3.56055*3.56249*3.55956
09/29/2017 02:35:00*3.56055*3.55913*3.5607*3.55701
09/29/2017 02:40:00*3.55913*3.55641*3.55913*3.55555
09/29/2017 02:45:00*3.55641*3.55421*3.55642*3.55235
09/29/2017 02:50:00*3.55421*3.55524*3.5565*3.55421
09/29/2017 02:55:00*3.55524*3.55416*3.55524*3.55365
09/29/2017 03:00:00*3.55416*3.55311*3.55419*3.55276
09/29/2017 03:05:00*3.55311*3.55619*3.55635*3.55311
09/29/2017 03:10:00*3.55619*3.55821*3.55873*3.55618
09/29/2017 03:15:00*3.55821*3.55752*3.55878*3.55681
09/29/2017 03:20:00*3.55752*3.55818*3.55838*3.55725
09/29/2017 03:25:00*3.55818*3.56131*3.56131*3.55791
09/29/2017 03:30:00*3.56131*3.55863*3.56216*3.55772
09/29/2017 03:35:00*3.55863*3.55548*3.55869*3.55511
09/29/2017 03:40:00*3.55548*3.55437*3.55548*3.55276
09/29/2017 03:45:00*3.55437*3.55377*3.55464*3.55295
09/29/2017 03:50:00*3.55377*3.55309*3.55414*3.55276
09/29/2017 03:55:00*3.55309*3.55517*3.55573*3.55283
09/29/2017 04:00:00*3.55517*3.55623*3.55683*3.5538
09/29/2017 04:05:00*3.55623*3.55634*3.55763*3.55623
09/29/2017 04:10:00*3.55634*3.55724*3.55733*3.55617
09/29/2017 04:15:00*3.55724*3.55675*3.55724*3.55572
09/29/2017 04:20:00*3.55675*3.55696*3.55815*3.55647
09/29/2017 04:25:00*3.55696*3.55407*3.55708*3.55379
09/29/2017 04:30:00*3.55407*3.55318*3.5541*3.55212
09/29/2017 04:35:00*3.55318*3.55298*3.55376*3.5527
09/29/2017 04:40:00*3.55298*3.55343*3.55354*3.55297
09/29/2017 04:45:00*3.55343*3.55418*3.55468*3.553
09/29/2017 04:50:00*3.55418*3.55409*3.55455*3.554
09/29/2017 04:55:00*3.55409*3.55546*3.5558*3.55352
09/29/2017 05:00:00*3.55546*3.55493*3.55557*3.55484
09/29/2017 05:05:00*3.55493*3.55496*3.55543*3.55444
09/29/2017 05:10:00*3.55496*3.55501*3.55623*3.55479
09/29/2017 05:15:00*3.55501*3.55367*3.55523*3.55319
09/29/2017 05:20:00*3.55367*3.5534*3.55501*3.55305
09/29/2017 05:25:00*3.5534*3.55436*3.55443*3.55275
09/29/2017 05:30:00*3.55436*3.5563*3.55642*3.55436
09/29/2017 05:35:00*3.5563*3.55522*3.55644*3.55471
09/29/2017 05:40:00*3.55522*3.55576*3.55587*3.55482
09/29/2017 05:45:00*3.55576*3.55348*3.55582*3.55314
09/29/2017 05:50:00*3.55348*3.55368*3.55434*3.55325
09/29/2017 05:55:00*3.55368*3.55403*3.55403*3.55328
09/29/2017 06:00:00*3.55403*3.55538*3.55624*3.55403
09/29/2017 06:05:00*3.55538*3.55641*3.55697*3.55519
09/29/2017 06:10:00*3.55641*3.55678*3.55802*3.55637
09/29/2017 06:15:00*3.55678*3.55657*3.55679*3.55513
09/29/2017 06:20:00*3.55657*3.55913*3.56013*3.55617
09/29/2017 06:25:00*3.55913*3.55803*3.55918*3.55757
09/29/2017 06:30:00*3.55803*3.55856*3.55917*3.55712
09/29/2017 06:35:00*3.55856*3.55959*3.56019*3.55815
09/29/2017 06:40:00*3.55959*3.55859*3.55959*3.55822
09/29/2017 06:45:00*3.55859*3.55805*3.55945*3.55804
09/29/2017 06:50:00*3.55805*3.55683*3.5581*3.55681
09/29/2017 06:55:00*3.55683*3.55701*3.55736*3.55617
09/29/2017 07:00:00*3.55701*3.55868*3.55933*3.55698
09/29/2017 07:05:00*3.55868*3.55734*3.55916*3.55708
09/29/2017 07:10:00*3.55734*3.55612*3.55768*3.55536
09/29/2017 07:15:00*3.55612*3.55555*3.55638*3.55534
09/29/2017 07:20:00*3.55555*3.55693*3.55732*3.55502
09/29/2017 07:25:00*3.55693*3.55552*3.55713*3.55495
09/29/2017 07:30:00*3.55552*3.55708*3.55739*3.55509
09/29/2017 07:35:00*3.55708*3.55622*3.55728*3.55532
09/29/2017 07:40:00*3.55622*3.55854*3.55914*3.55576
09/29/2017 07:45:00*3.55854*3.55682*3.55854*3.55619
09/29/2017 07:50:00*3.55682*3.55544*3.5571*3.5553
09/29/2017 07:55:00*3.55544*3.55483*3.55555*3.55431
09/29/2017 08:00:00*3.55483*3.55748*3.55772*3.5548
09/29/2017 08:05:00*3.55748*3.55756*3.55778*3.55577
09/29/2017 08:10:00*3.55756*3.55722*3.55765*3.55592
09/29/2017 08:15:00*3.55722*3.55831*3.55897*3.55648
09/29/2017 08:20:00*3.55831*3.55919*3.5597*3.55803
09/29/2017 08:25:00*3.55919*3.5581*3.55955*3.55776
09/29/2017 08:30:00*3.5581*3.55873*3.55919*3.55768
09/29/2017 08:35:00*3.55873*3.54939*3.56003*3.54848
09/29/2017 08:40:00*3.54939*3.54813*3.54959*3.54645
09/29/2017 08:45:00*3.54813*3.54668*3.54943*3.54639
09/29/2017 08:50:00*3.54668*3.54442*3.54668*3.54184
09/29/2017 08:55:00*3.54442*3.54256*3.54597*3.54243
09/29/2017 09:00:00*3.54256*3.54529*3.54539*3.54017
09/29/2017 09:05:00*3.54529*3.54664*3.54693*3.54494
09/29/2017 09:10:00*3.54664*3.54805*3.54855*3.54643
09/29/2017 09:15:00*3.54805*3.5483*3.54943*3.54749
09/29/2017 09:20:00*3.5483*3.54652*3.54861*3.54543
09/29/2017 09:25:00*3.54652*3.54597*3.54796*3.54584
09/29/2017 09:30:00*3.54597*3.54697*3.54743*3.54546
09/29/2017 09:35:00*3.54697*3.5486*3.55011*3.54697
09/29/2017 09:40:00*3.5486*3.54855*3.55017*3.54855
09/29/2017 09:45:00*3.54855*3.54899*3.54962*3.54843
09/29/2017 09:50:00*3.54899*3.55357*3.55371*3.54899
09/29/2017 09:55:00*3.55357*3.55777*3.56023*3.55351
09/29/2017 10:00:00*3.55777*3.56213*3.56213*3.55777
09/29/2017 10:05:00*3.56213*3.5574*3.56313*3.5566
09/29/2017 10:10:00*3.5574*3.55847*3.55942*3.55726
09/29/2017 10:15:00*3.55847*3.56015*3.5603*3.55819
09/29/2017 10:20:00*3.56015*3.55742*3.56015*3.55706
09/29/2017 10:25:00*3.55742*3.55912*3.55912*3.55586
09/29/2017 10:30:00*3.55912*3.55758*3.55912*3.55708
09/29/2017 10:35:00*3.55758*3.5579*3.5583*3.5572
09/29/2017 10:40:00*3.5579*3.55459*3.55944*3.55419
09/29/2017 10:45:00*3.55459*3.55374*3.55536*3.55345
09/29/2017 10:50:00*3.55374*3.55216*3.55421*3.55202
09/29/2017 10:55:00*3.55216*3.55506*3.55604*3.55197
09/29/2017 11:00:00*3.55506*3.55529*3.55737*3.55357
09/29/2017 11:05:00*3.55529*3.55513*3.5558*3.55407
09/29/2017 11:10:00*3.55513*3.55468*3.55552*3.55466
09/29/2017 11:15:00*3.55468*3.55923*3.55927*3.55408
09/29/2017 11:20:00*3.55923*3.55908*3.55923*3.55743
09/29/2017 11:25:00*3.55908*3.55851*3.55908*3.55725
09/29/2017 11:30:00*3.55851*3.55718*3.55851*3.55698
09/29/2017 11:35:00*3.55718*3.55635*3.55805*3.5561
09/29/2017 11:40:00*3.55635*3.55841*3.55862*3.55611
09/29/2017 11:45:00*3.55841*3.56046*3.56113*3.55841
09/29/2017 11:50:00*3.56046*3.56212*3.5623*3.55861
09/29/2017 11:55:00*3.56212*3.56073*3.56212*3.56
09/29/2017 12:00:00*3.56073*3.55895*3.56121*3.55839
09/29/2017 12:05:00*3.55895*3.55783*3.55966*3.55725
09/29/2017 12:10:00*3.55783*3.56002*3.56045*3.55783
09/29/2017 12:15:00*3.56002*3.56181*3.5624*3.55998
09/29/2017 12:20:00*3.56181*3.56154*3.56199*3.56016
09/29/2017 12:25:00*3.56154*3.56169*3.56249*3.56117
09/29/2017 12:30:00*3.56169*3.56134*3.56169*3.56079
09/29/2017 12:35:00*3.56134*3.55975*3.56134*3.55953
09/29/2017 12:40:00*3.55975*3.5586*3.55991*3.55848
09/29/2017 12:45:00*3.5586*3.55998*3.55998*3.55848
09/29/2017 12:50:00*3.55998*3.55887*3.56046*3.55793
09/29/2017 12:55:00*3.55887*3.5605*3.5605*3.55855
09/29/2017 13:00:00*3.5605*3.56138*3.56191*3.56013
09/29/2017 13:05:00*3.56138*3.56136*3.56154*3.56083
09/29/2017 13:10:00*3.56136*3.56104*3.56158*3.56101
09/29/2017 13:15:00*3.56104*3.56235*3.56237*3.56104
09/29/2017 13:20:00*3.56235*3.56139*3.56283*3.56127
09/29/2017 13:25:00*3.56139*3.56211*3.56211*3.56133
09/29/2017 13:30:00*3.56211*3.56174*3.5623*3.56164
09/29/2017 13:35:00*3.56174*3.56181*3.56181*3.56117
09/29/2017 13:40:00*3.56181*3.56132*3.5622*3.56132
09/29/2017 13:45:00*3.56132*3.56138*3.56156*3.561
09/29/2017 13:50:00*3.56138*3.56126*3.56154*3.56116
09/29/2017 13:55:00*3.56126*3.56174*3.562*3.56109
09/29/2017 14:00:00*3.56174*3.56298*3.56314*3.56174
09/29/2017 14:05:00*3.56298*3.56463*3.56463*3.56259
09/29/2017 14:10:00*3.56463*3.56437*3.56483*3.56345
09/29/2017 14:15:00*3.56437*3.56203*3.56586*3.56203
09/29/2017 14:20:00*3.56203*3.56241*3.56253*3.56163
09/29/2017 14:25:00*3.56241*3.56215*3.56254*3.56209
09/29/2017 14:30:00*3.56215*3.56219*3.5623*3.56177
09/29/2017 14:35:00*3.56219*3.56153*3.56225*3.56117
09/29/2017 14:40:00*3.56153*3.562*3.56241*3.56153
09/29/2017 14:45:00*3.562*3.56272*3.5635*3.562
09/29/2017 14:50:00*3.56272*3.56159*3.564*3.56154
09/29/2017 14:55:00*3.56159*3.56139*3.56185*3.561
09/29/2017 15:00:00*3.56139*3.56293*3.56315*3.5607
09/29/2017 15:05:00*3.56293*3.56065*3.56307*3.56059
09/29/2017 15:10:00*3.56065*3.56075*3.56126*3.56035
09/29/2017 15:15:00*3.56075*3.56222*3.5624*3.56055
09/29/2017 15:20:00*3.56222*3.56233*3.56265*3.56172
09/29/2017 15:25:00*3.56233*3.56187*3.56246*3.56187
09/29/2017 15:30:00*3.56187*3.56208*3.56226*3.56179
09/29/2017 15:35:00*3.56208*3.56356*3.56389*3.56185
09/29/2017 15:40:00*3.56356*3.56373*3.56373*3.56324
09/29/2017 15:45:00*3.56373*3.56342*3.56379*3.5632
09/29/2017 15:50:00*3.56342*3.56299*3.56347*3.56299
09/29/2017 15:55:00*3.56299*3.56411*3.56464*3.56264
09/29/2017 16:00:00*3.56411*3.5629*3.56421*3.56279
09/29/2017 16:05:00*3.5629*3.56253*3.5629*3.56099
09/29/2017 16:10:00*3.56253*3.56305*3.56343*3.56253
09/29/2017 16:15:00*3.56305*3.56373*3.56449*3.56288
09/29/2017 16:20:00*3.56373*3.56372*3.56424*3.5636
09/29/2017 16:25:00*3.56372*3.56402*3.56574*3.56353
09/29/2017 16:30:00*3.56402*3.56362*3.56452*3.56346
09/29/2017 16:35:00*3.56362*3.56421*3.56421*3.56343
09/29/2017 16:40:00*3.56421*3.56497*3.56505*3.56421
09/29/2017 16:45:00*3.56497*3.565*3.56506*3.56477
09/29/2017 16:50:00*3.565*3.5653*3.56575*3.56449
09/29/2017 16:55:00*3.5653*3.56435*3.56536*3.56371
09/29/2017 17:00:00*3.56435*3.5574*3.56435*3.5562
