09/27/2017 17:05:00*3.5751*3.57581*3.57649*3.5737
09/27/2017 17:10:00*3.57581*3.57549*3.57629*3.57478
09/27/2017 17:15:00*3.57549*3.57617*3.57617*3.57529
09/27/2017 17:20:00*3.57617*3.57683*3.57683*3.57566
09/27/2017 17:25:00*3.57683*3.57683*3.57683*3.57404
09/27/2017 17:30:00*3.57683*3.57683*3.57683*3.57683
09/27/2017 17:35:00*3.57683*3.57634*3.57683*3.57445
09/27/2017 17:40:00*3.57634*3.57637*3.57638*3.57634
09/27/2017 17:45:00*3.57637*3.57637*3.57638*3.57637
09/27/2017 17:50:00*3.57637*3.57692*3.57692*3.57637
09/27/2017 17:55:00*3.57692*3.57695*3.57696*3.57692
09/27/2017 18:00:00*3.57695*3.57709*3.57712*3.57692
09/27/2017 18:05:00*3.57709*3.57666*3.57785*3.57511
09/27/2017 18:10:00*3.57666*3.57627*3.57671*3.57542
09/27/2017 18:15:00*3.57627*3.57668*3.57679*3.57624
09/27/2017 18:20:00*3.57668*3.57846*3.57857*3.57603
09/27/2017 18:25:00*3.57846*3.57849*3.58077*3.577
09/27/2017 18:30:00*3.57849*3.57871*3.57905*3.57769
09/27/2017 18:35:00*3.57871*3.57982*3.57997*3.57714
09/27/2017 18:40:00*3.57982*3.57997*3.58011*3.57973
09/27/2017 18:45:00*3.57997*3.57997*3.58018*3.57992
09/27/2017 18:50:00*3.57997*3.57799*3.58015*3.57791
09/27/2017 18:55:00*3.57799*3.57778*3.57842*3.57778
09/27/2017 19:00:00*3.57778*3.57935*3.57935*3.57743
09/27/2017 19:05:00*3.57935*3.57851*3.57955*3.57851
09/27/2017 19:10:00*3.57851*3.57848*3.57856*3.57848
09/27/2017 19:15:00*3.57848*3.58046*3.58075*3.57845
09/27/2017 19:20:00*3.58046*3.58066*3.5811*3.58046
09/27/2017 19:25:00*3.58066*3.58069*3.58072*3.58066
09/27/2017 19:30:00*3.58069*3.58107*3.58108*3.58067
09/27/2017 19:35:00*3.58107*3.57843*3.58137*3.57797
09/27/2017 19:40:00*3.57843*3.57934*3.58056*3.57751
09/27/2017 19:45:00*3.57934*3.58108*3.58108*3.5776
09/27/2017 19:50:00*3.58108*3.57737*3.58128*3.5771
09/27/2017 19:55:00*3.57737*3.57734*3.57755*3.57719
09/27/2017 20:00:00*3.57734*3.57719*3.57747*3.57719
09/27/2017 20:05:00*3.57719*3.57788*3.57818*3.57713
09/27/2017 20:10:00*3.57788*3.57771*3.57809*3.57753
09/27/2017 20:15:00*3.57771*3.57773*3.57785*3.57757
09/27/2017 20:20:00*3.57773*3.57773*3.57775*3.57773
09/27/2017 20:25:00*3.57773*3.57781*3.57818*3.57745
09/27/2017 20:30:00*3.57781*3.57788*3.57805*3.57773
09/27/2017 20:35:00*3.57788*3.57799*3.57811*3.57773
09/27/2017 20:40:00*3.57799*3.57793*3.57799*3.57783
09/27/2017 20:45:00*3.57793*3.57793*3.57793*3.57793
09/27/2017 20:50:00*3.57793*3.5784*3.5784*3.57793
09/27/2017 20:55:00*3.5784*3.5784*3.5784*3.57794
09/27/2017 21:00:00*3.5784*3.57823*3.57843*3.57821
09/27/2017 21:05:00*3.57823*3.57691*3.57823*3.57621
09/27/2017 21:10:00*3.57691*3.57679*3.57704*3.57645
09/27/2017 21:15:00*3.57679*3.57742*3.5775*3.57673
09/27/2017 21:20:00*3.57742*3.57925*3.57925*3.57734
09/27/2017 21:25:00*3.57925*3.5794*3.57952*3.57859
09/27/2017 21:30:00*3.5794*3.5798*3.5798*3.57906
09/27/2017 21:35:00*3.5798*3.57997*3.58005*3.57943
09/27/2017 21:40:00*3.57997*3.58028*3.58043*3.57991
09/27/2017 21:45:00*3.58028*3.58017*3.58028*3.57993
09/27/2017 21:50:00*3.58017*3.58134*3.58157*3.58016
09/27/2017 21:55:00*3.58134*3.58113*3.58145*3.58109
09/27/2017 22:00:00*3.58113*3.57974*3.58155*3.57943
09/27/2017 22:05:00*3.57974*3.57983*3.57988*3.57963
09/27/2017 22:10:00*3.57983*3.57804*3.58003*3.57792
09/27/2017 22:15:00*3.57804*3.57793*3.57818*3.57793
09/27/2017 22:20:00*3.57793*3.57753*3.57793*3.5772
09/27/2017 22:25:00*3.57753*3.57768*3.57768*3.57742
09/27/2017 22:30:00*3.57768*3.57787*3.57797*3.577
09/27/2017 22:35:00*3.57787*3.57753*3.57802*3.57753
09/27/2017 22:40:00*3.57753*3.57781*3.57781*3.57708
09/27/2017 22:45:00*3.57781*3.57824*3.57841*3.5777
09/27/2017 22:50:00*3.57824*3.57905*3.57905*3.57817
09/27/2017 22:55:00*3.57905*3.57925*3.57925*3.57905
09/27/2017 23:00:00*3.57925*3.57841*3.57925*3.57808
09/27/2017 23:05:00*3.57841*3.57804*3.57841*3.57757
09/27/2017 23:10:00*3.57804*3.57887*3.57905*3.57804
09/27/2017 23:15:00*3.57887*3.57897*3.57931*3.57887
09/27/2017 23:20:00*3.57897*3.57941*3.57949*3.57872
09/27/2017 23:25:00*3.57941*3.57849*3.58029*3.57812
09/27/2017 23:30:00*3.57849*3.57802*3.57934*3.57768
09/27/2017 23:35:00*3.57802*3.57816*3.58043*3.57745
09/27/2017 23:40:00*3.57816*3.57838*3.57838*3.57787
09/27/2017 23:45:00*3.57838*3.58162*3.58166*3.57838
09/27/2017 23:50:00*3.58162*3.58363*3.58422*3.58119
09/27/2017 23:55:00*3.58363*3.58367*3.58616*3.58251
09/28/2017 00:00:00*3.58367*3.58505*3.5863*3.58367
09/28/2017 00:05:00*3.58505*3.58505*3.58505*3.585
09/28/2017 00:10:00*3.58505*3.58505*3.58505*3.585
09/28/2017 00:15:00*3.58505*3.58448*3.58662*3.584
09/28/2017 00:20:00*3.58448*3.58566*3.5862*3.58448
09/28/2017 00:25:00*3.58566*3.586*3.58616*3.58444
09/28/2017 00:30:00*3.586*3.58568*3.5862*3.58515
09/28/2017 00:35:00*3.58568*3.58568*3.58568*3.58558
09/28/2017 00:40:00*3.58568*3.58568*3.58568*3.58568
09/28/2017 00:45:00*3.58568*3.5867*3.58727*3.58525
09/28/2017 00:50:00*3.5867*3.58595*3.5871*3.58517
09/28/2017 00:55:00*3.58595*3.58649*3.5866*3.58502
09/28/2017 01:00:00*3.58649*3.58631*3.58649*3.58607
09/28/2017 01:05:00*3.58631*3.58769*3.58807*3.58631
09/28/2017 01:10:00*3.58769*3.58681*3.58769*3.58651
09/28/2017 01:15:00*3.58681*3.5866*3.58731*3.58599
09/28/2017 01:20:00*3.5866*3.58779*3.58786*3.5866
09/28/2017 01:25:00*3.58779*3.58818*3.58931*3.58779
09/28/2017 01:30:00*3.58818*3.58813*3.5885*3.58767
09/28/2017 01:35:00*3.58813*3.58831*3.58841*3.58698
09/28/2017 01:40:00*3.58831*3.58895*3.58895*3.58817
09/28/2017 01:45:00*3.58895*3.59018*3.59123*3.5889
09/28/2017 01:50:00*3.59018*3.59054*3.59091*3.58987
09/28/2017 01:55:00*3.59054*3.59079*3.59092*3.58972
09/28/2017 02:00:00*3.59079*3.59107*3.59202*3.5905
09/28/2017 02:05:00*3.59107*3.59253*3.5938*3.58878
09/28/2017 02:10:00*3.59253*3.59151*3.59325*3.58906
09/28/2017 02:15:00*3.59151*3.58652*3.59177*3.58652
09/28/2017 02:20:00*3.58652*3.58776*3.58837*3.58525
09/28/2017 02:25:00*3.58776*3.58689*3.58996*3.58564
09/28/2017 02:30:00*3.58689*3.58545*3.58695*3.58466
09/28/2017 02:35:00*3.58545*3.58685*3.58942*3.5826
09/28/2017 02:40:00*3.58685*3.58603*3.58892*3.58401
09/28/2017 02:45:00*3.58603*3.58685*3.58708*3.58478
09/28/2017 02:50:00*3.58685*3.58478*3.58726*3.5846
09/28/2017 02:55:00*3.58478*3.5868*3.58731*3.58478
09/28/2017 03:00:00*3.5868*3.58993*3.59008*3.5868
09/28/2017 03:05:00*3.58993*3.59017*3.59188*3.58759
09/28/2017 03:10:00*3.59017*3.5923*3.59263*3.58938
09/28/2017 03:15:00*3.5923*3.59268*3.59551*3.5923
09/28/2017 03:20:00*3.59268*3.59133*3.59374*3.59133
09/28/2017 03:25:00*3.59133*3.58667*3.59133*3.58625
09/28/2017 03:30:00*3.58667*3.58417*3.58681*3.58184
09/28/2017 03:35:00*3.58417*3.58087*3.58569*3.58065
09/28/2017 03:40:00*3.58087*3.57941*3.58335*3.57848
09/28/2017 03:45:00*3.57941*3.57879*3.58125*3.57801
09/28/2017 03:50:00*3.57879*3.57835*3.58021*3.57779
09/28/2017 03:55:00*3.57835*3.58061*3.58087*3.5779
09/28/2017 04:00:00*3.58061*3.57996*3.58192*3.57793
09/28/2017 04:05:00*3.57996*3.5778*3.58027*3.57733
09/28/2017 04:10:00*3.5778*3.57293*3.57787*3.57228
09/28/2017 04:15:00*3.57293*3.5747*3.57495*3.57256
09/28/2017 04:20:00*3.5747*3.57636*3.57689*3.57446
09/28/2017 04:25:00*3.57636*3.57687*3.57879*3.57636
09/28/2017 04:30:00*3.57687*3.57541*3.5772*3.57522
09/28/2017 04:35:00*3.57541*3.57471*3.57586*3.57467
09/28/2017 04:40:00*3.57471*3.57478*3.57552*3.57384
09/28/2017 04:45:00*3.57478*3.57289*3.57521*3.5727
09/28/2017 04:50:00*3.57289*3.57468*3.57502*3.57283
09/28/2017 04:55:00*3.57468*3.57233*3.57489*3.57231
09/28/2017 05:00:00*3.57233*3.57436*3.57478*3.57158
09/28/2017 05:05:00*3.57436*3.57411*3.57595*3.57355
09/28/2017 05:10:00*3.57411*3.57425*3.57463*3.57394
09/28/2017 05:15:00*3.57425*3.57163*3.57464*3.57159
09/28/2017 05:20:00*3.57163*3.56825*3.57163*3.56822
09/28/2017 05:25:00*3.56825*3.56789*3.56825*3.56666
09/28/2017 05:30:00*3.56789*3.57042*3.5707*3.56789
09/28/2017 05:35:00*3.57042*3.56871*3.57143*3.56858
09/28/2017 05:40:00*3.56871*3.56842*3.56875*3.56694
09/28/2017 05:45:00*3.56842*3.56659*3.56857*3.56651
09/28/2017 05:50:00*3.56659*3.56621*3.56686*3.56574
09/28/2017 05:55:00*3.56621*3.56764*3.56772*3.56604
09/28/2017 06:00:00*3.56764*3.56844*3.56851*3.56751
09/28/2017 06:05:00*3.56844*3.57117*3.57263*3.56823
09/28/2017 06:10:00*3.57117*3.57145*3.57168*3.57045
09/28/2017 06:15:00*3.57145*3.57166*3.57166*3.56883
09/28/2017 06:20:00*3.57166*3.57107*3.57166*3.56847
09/28/2017 06:25:00*3.57107*3.57112*3.57276*3.5708
09/28/2017 06:30:00*3.57112*3.57119*3.5715*3.57104
09/28/2017 06:35:00*3.57119*3.56925*3.57119*3.56862
09/28/2017 06:40:00*3.56925*3.56797*3.57043*3.5677
09/28/2017 06:45:00*3.56797*3.56698*3.56954*3.56698
09/28/2017 06:50:00*3.56698*3.56491*3.56817*3.56424
09/28/2017 06:55:00*3.56491*3.56522*3.56587*3.56455
09/28/2017 07:00:00*3.56522*3.56868*3.56896*3.56521
09/28/2017 07:05:00*3.56868*3.5677*3.56941*3.56768
09/28/2017 07:10:00*3.5677*3.56867*3.5695*3.56711
09/28/2017 07:15:00*3.56867*3.56724*3.56869*3.56724
09/28/2017 07:20:00*3.56724*3.56734*3.56793*3.56682
09/28/2017 07:25:00*3.56734*3.56786*3.56853*3.56714
09/28/2017 07:30:00*3.56786*3.5684*3.56872*3.56786
09/28/2017 07:35:00*3.5684*3.57069*3.571*3.56829
09/28/2017 07:40:00*3.57069*3.57047*3.57139*3.57
09/28/2017 07:45:00*3.57047*3.57078*3.57094*3.5699
09/28/2017 07:50:00*3.57078*3.56983*3.57129*3.56922
09/28/2017 07:55:00*3.56983*3.56994*3.57003*3.56967
09/28/2017 08:00:00*3.56994*3.56824*3.57008*3.56818
09/28/2017 08:05:00*3.56824*3.56627*3.56824*3.56527
09/28/2017 08:10:00*3.56627*3.56449*3.56657*3.5631
09/28/2017 08:15:00*3.56449*3.56499*3.56637*3.56387
09/28/2017 08:20:00*3.56499*3.56147*3.56499*3.56027
09/28/2017 08:25:00*3.56147*3.56177*3.56419*3.56147
09/28/2017 08:30:00*3.56177*3.56344*3.56392*3.56126
09/28/2017 08:35:00*3.56344*3.56315*3.56468*3.56237
09/28/2017 08:40:00*3.56315*3.56399*3.56524*3.56212
09/28/2017 08:45:00*3.56399*3.56592*3.56687*3.56395
09/28/2017 08:50:00*3.56592*3.56825*3.56847*3.56592
09/28/2017 08:55:00*3.56825*3.56858*3.56895*3.56804
09/28/2017 09:00:00*3.56858*3.57171*3.57188*3.56847
09/28/2017 09:05:00*3.57171*3.56864*3.57188*3.56862
09/28/2017 09:10:00*3.56864*3.56724*3.56864*3.56613
09/28/2017 09:15:00*3.56724*3.5682*3.56854*3.56696
09/28/2017 09:20:00*3.5682*3.56523*3.56831*3.56523
09/28/2017 09:25:00*3.56523*3.56537*3.56579*3.56412
09/28/2017 09:30:00*3.56537*3.56575*3.5666*3.56347
09/28/2017 09:35:00*3.56575*3.56698*3.56698*3.56575
09/28/2017 09:40:00*3.56698*3.56628*3.56776*3.56583
09/28/2017 09:45:00*3.56628*3.56755*3.56805*3.56578
09/28/2017 09:50:00*3.56755*3.5671*3.56811*3.56598
09/28/2017 09:55:00*3.5671*3.56455*3.56723*3.56433
09/28/2017 10:00:00*3.56455*3.56437*3.56591*3.56386
09/28/2017 10:05:00*3.56437*3.5627*3.56514*3.56047
09/28/2017 10:10:00*3.5627*3.56019*3.56272*3.55839
09/28/2017 10:15:00*3.56019*3.56211*3.56247*3.55963
09/28/2017 10:20:00*3.56211*3.55932*3.56243*3.55891
09/28/2017 10:25:00*3.55932*3.55901*3.56055*3.55836
09/28/2017 10:30:00*3.55901*3.56108*3.56108*3.55882
09/28/2017 10:35:00*3.56108*3.5636*3.56581*3.56063
09/28/2017 10:40:00*3.5636*3.56341*3.56466*3.56158
09/28/2017 10:45:00*3.56341*3.56256*3.56455*3.56153
09/28/2017 10:50:00*3.56256*3.5613*3.56256*3.56093
09/28/2017 10:55:00*3.5613*3.56045*3.56142*3.55961
09/28/2017 11:00:00*3.56045*3.55969*3.56131*3.55869
09/28/2017 11:05:00*3.55969*3.56075*3.5612*3.55896
09/28/2017 11:10:00*3.56075*3.56027*3.56082*3.55966
09/28/2017 11:15:00*3.56027*3.55993*3.56082*3.55885
09/28/2017 11:20:00*3.55993*3.56012*3.56098*3.55933
09/28/2017 11:25:00*3.56012*3.56023*3.56103*3.56007
09/28/2017 11:30:00*3.56023*3.56068*3.56144*3.56018
09/28/2017 11:35:00*3.56068*3.56309*3.56332*3.56012
09/28/2017 11:40:00*3.56309*3.56327*3.56405*3.56303
09/28/2017 11:45:00*3.56327*3.5621*3.56327*3.56163
09/28/2017 11:50:00*3.5621*3.56195*3.56279*3.56171
09/28/2017 11:55:00*3.56195*3.5613*3.56227*3.56051
09/28/2017 12:00:00*3.5613*3.56328*3.56388*3.5613
09/28/2017 12:05:00*3.56328*3.56148*3.56353*3.56145
09/28/2017 12:10:00*3.56148*3.5612*3.56186*3.56088
09/28/2017 12:15:00*3.5612*3.56248*3.56248*3.56108
09/28/2017 12:20:00*3.56248*3.56107*3.56248*3.56079
09/28/2017 12:25:00*3.56107*3.56056*3.56161*3.56041
09/28/2017 12:30:00*3.56056*3.56013*3.56113*3.56012
09/28/2017 12:35:00*3.56013*3.55999*3.56022*3.55956
09/28/2017 12:40:00*3.55999*3.56323*3.5633*3.55978
09/28/2017 12:45:00*3.56323*3.56255*3.56335*3.56073
09/28/2017 12:50:00*3.56255*3.5593*3.56265*3.55924
09/28/2017 12:55:00*3.5593*3.55938*3.55955*3.55903
09/28/2017 13:00:00*3.55938*3.55929*3.55952*3.55913
09/28/2017 13:05:00*3.55929*3.55874*3.55967*3.55841
09/28/2017 13:10:00*3.55874*3.55692*3.55874*3.55685
09/28/2017 13:15:00*3.55692*3.55876*3.55893*3.55685
09/28/2017 13:20:00*3.55876*3.5582*3.55876*3.55743
09/28/2017 13:25:00*3.5582*3.55952*3.56028*3.5581
09/28/2017 13:30:00*3.55952*3.55871*3.55964*3.55856
09/28/2017 13:35:00*3.55871*3.5587*3.55878*3.55797
09/28/2017 13:40:00*3.5587*3.55689*3.559*3.55689
09/28/2017 13:45:00*3.55689*3.55607*3.55752*3.55607
09/28/2017 13:50:00*3.55607*3.55653*3.55708*3.55566
09/28/2017 13:55:00*3.55653*3.55677*3.55729*3.55637
09/28/2017 14:00:00*3.55677*3.55594*3.55725*3.55566
09/28/2017 14:05:00*3.55594*3.55617*3.55643*3.55575
09/28/2017 14:10:00*3.55617*3.55655*3.55689*3.55602
09/28/2017 14:15:00*3.55655*3.55574*3.55697*3.55563
09/28/2017 14:20:00*3.55574*3.55899*3.55945*3.55574
09/28/2017 14:25:00*3.55899*3.55886*3.55959*3.55874
09/28/2017 14:30:00*3.55886*3.55716*3.55893*3.55707
09/28/2017 14:35:00*3.55716*3.55598*3.55716*3.55578
09/28/2017 14:40:00*3.55598*3.5561*3.55657*3.55587
09/28/2017 14:45:00*3.5561*3.55621*3.55648*3.5561
09/28/2017 14:50:00*3.55621*3.5582*3.55833*3.55612
09/28/2017 14:55:00*3.5582*3.55606*3.5582*3.55591
09/28/2017 15:00:00*3.55606*3.55619*3.55637*3.55579
09/28/2017 15:05:00*3.55619*3.55659*3.55667*3.55607
09/28/2017 15:10:00*3.55659*3.55881*3.55897*3.55659
09/28/2017 15:15:00*3.55881*3.55791*3.55964*3.55788
09/28/2017 15:20:00*3.55791*3.55804*3.55837*3.55769
09/28/2017 15:25:00*3.55804*3.55819*3.55854*3.55784
09/28/2017 15:30:00*3.55819*3.55779*3.55898*3.55749
09/28/2017 15:35:00*3.55779*3.55807*3.55834*3.55733
09/28/2017 15:40:00*3.55807*3.5577*3.5581*3.55711
09/28/2017 15:45:00*3.5577*3.55682*3.55798*3.55651
09/28/2017 15:50:00*3.55682*3.55768*3.5577*3.55682
09/28/2017 15:55:00*3.55768*3.5584*3.55975*3.55768
09/28/2017 16:00:00*3.5584*3.55781*3.55855*3.55769
09/28/2017 16:05:00*3.55781*3.55709*3.55818*3.55709
09/28/2017 16:10:00*3.55709*3.5571*3.55752*3.55709
09/28/2017 16:15:00*3.5571*3.55737*3.55739*3.5571
09/28/2017 16:20:00*3.55737*3.55837*3.55844*3.55737
09/28/2017 16:25:00*3.55837*3.55809*3.5588*3.55809
09/28/2017 16:30:00*3.55809*3.55813*3.55824*3.55809
09/28/2017 16:35:00*3.55813*3.55781*3.55845*3.5577
09/28/2017 16:40:00*3.55781*3.55741*3.55781*3.55739
09/28/2017 16:45:00*3.55741*3.55672*3.55741*3.55671
09/28/2017 16:50:00*3.55672*3.55653*3.55715*3.55649
09/28/2017 16:55:00*3.55653*3.55644*3.55653*3.55636
09/28/2017 17:00:00*3.55644*3.5546*3.55664*3.55425
