09/26/2017 17:05:00*3.5376*3.5391*3.5391*3.5373
09/26/2017 17:10:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 17:15:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 17:20:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 17:25:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 17:30:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 17:35:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 17:40:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 17:45:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 17:50:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 17:55:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 18:00:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 18:05:00*3.5391*3.5353*3.5391*3.5353
09/26/2017 18:10:00*3.5353*3.53469*3.5353*3.53465
09/26/2017 18:15:00*3.53469*3.53469*3.53469*3.53469
09/26/2017 18:20:00*3.53469*3.5391*3.5391*3.53469
09/26/2017 18:25:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 18:30:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 18:35:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 18:40:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 18:45:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 18:50:00*3.5391*3.5391*3.5391*3.5391
09/26/2017 18:55:00*3.5391*3.54072*3.54072*3.5391
09/26/2017 19:00:00*3.54072*3.54072*3.54072*3.54072
09/26/2017 19:05:00*3.54072*3.54045*3.54122*3.54013
09/26/2017 19:10:00*3.54045*3.54097*3.54097*3.54045
09/26/2017 19:15:00*3.54097*3.54097*3.54097*3.54097
09/26/2017 19:20:00*3.54097*3.54181*3.54182*3.54097
09/26/2017 19:25:00*3.54181*3.54077*3.54188*3.54076
09/26/2017 19:30:00*3.54077*3.54089*3.54089*3.54077
09/26/2017 19:35:00*3.54089*3.54213*3.54213*3.54089
09/26/2017 19:40:00*3.54213*3.542*3.54213*3.542
09/26/2017 19:45:00*3.542*3.54217*3.54228*3.54195
09/26/2017 19:50:00*3.54217*3.54222*3.54234*3.54217
09/26/2017 19:55:00*3.54222*3.54218*3.54228*3.54218
09/26/2017 20:00:00*3.54218*3.54218*3.54218*3.54218
09/26/2017 20:05:00*3.54218*3.54218*3.54218*3.54218
09/26/2017 20:10:00*3.54218*3.54202*3.54218*3.542
09/26/2017 20:15:00*3.54202*3.54204*3.54204*3.542
09/26/2017 20:20:00*3.54204*3.54206*3.54206*3.54202
09/26/2017 20:25:00*3.54206*3.54366*3.54369*3.542
09/26/2017 20:30:00*3.54366*3.54386*3.54393*3.54363
09/26/2017 20:35:00*3.54386*3.54374*3.54398*3.54374
09/26/2017 20:40:00*3.54374*3.54398*3.54399*3.54374
09/26/2017 20:45:00*3.54398*3.54396*3.544*3.54396
09/26/2017 20:50:00*3.54396*3.54394*3.54396*3.54393
09/26/2017 20:55:00*3.54394*3.54279*3.54394*3.54205
09/26/2017 21:00:00*3.54279*3.54238*3.54279*3.54238
09/26/2017 21:05:00*3.54238*3.54226*3.54264*3.54226
09/26/2017 21:10:00*3.54226*3.54178*3.54226*3.54178
09/26/2017 21:15:00*3.54178*3.54178*3.54178*3.54178
09/26/2017 21:20:00*3.54178*3.54178*3.54178*3.54178
09/26/2017 21:25:00*3.54178*3.54178*3.54178*3.54178
09/26/2017 21:30:00*3.54178*3.54178*3.54178*3.54178
09/26/2017 21:35:00*3.54178*3.54178*3.54178*3.54178
09/26/2017 21:40:00*3.54178*3.54178*3.54178*3.54178
09/26/2017 21:45:00*3.54178*3.5416*3.54178*3.5416
09/26/2017 21:50:00*3.5416*3.54049*3.5416*3.53979
09/26/2017 21:55:00*3.54049*3.54039*3.54067*3.53981
09/26/2017 22:00:00*3.54039*3.54131*3.54136*3.54038
09/26/2017 22:05:00*3.54131*3.5413*3.54131*3.54091
09/26/2017 22:10:00*3.5413*3.54036*3.5413*3.53995
09/26/2017 22:15:00*3.54036*3.54036*3.54036*3.54036
09/26/2017 22:20:00*3.54036*3.54036*3.54036*3.54036
09/26/2017 22:25:00*3.54036*3.54036*3.54036*3.54036
09/26/2017 22:30:00*3.54036*3.54036*3.54036*3.54036
09/26/2017 22:35:00*3.54036*3.54021*3.54036*3.53923
09/26/2017 22:40:00*3.54021*3.54112*3.54112*3.54013
09/26/2017 22:45:00*3.54112*3.54126*3.54126*3.54112
09/26/2017 22:50:00*3.54126*3.54058*3.54126*3.53969
09/26/2017 22:55:00*3.54058*3.54054*3.5406*3.54046
09/26/2017 23:00:00*3.54054*3.54074*3.54086*3.54
09/26/2017 23:05:00*3.54074*3.54088*3.54088*3.54074
09/26/2017 23:10:00*3.54088*3.54082*3.54111*3.54074
09/26/2017 23:15:00*3.54082*3.54074*3.54121*3.54074
09/26/2017 23:20:00*3.54074*3.54074*3.54074*3.54074
09/26/2017 23:25:00*3.54074*3.54063*3.5409*3.54055
09/26/2017 23:30:00*3.54063*3.54063*3.54063*3.54063
09/26/2017 23:35:00*3.54063*3.54077*3.54077*3.54009
09/26/2017 23:40:00*3.54077*3.54077*3.54077*3.54077
09/26/2017 23:45:00*3.54077*3.54077*3.54077*3.54077
09/26/2017 23:50:00*3.54077*3.5406*3.54077*3.5406
09/26/2017 23:55:00*3.5406*3.54242*3.543*3.5406
09/27/2017 00:05:00*3.54281*3.5431*3.54346*3.54274
09/27/2017 00:10:00*3.5431*3.5431*3.5431*3.54293
09/27/2017 00:15:00*3.5431*3.54068*3.54325*3.54029
09/27/2017 00:20:00*3.54068*3.54376*3.5442*3.54058
09/27/2017 00:25:00*3.54376*3.54205*3.5439*3.54076
09/27/2017 00:30:00*3.54205*3.5421*3.54226*3.54192
09/27/2017 00:35:00*3.5421*3.54201*3.5421*3.54195
09/27/2017 00:40:00*3.54201*3.54195*3.54201*3.54116
09/27/2017 00:45:00*3.54195*3.54216*3.54244*3.54195
09/27/2017 00:50:00*3.54216*3.54195*3.54216*3.54195
09/27/2017 00:55:00*3.54195*3.542*3.54208*3.54195
09/27/2017 01:00:00*3.542*3.54225*3.54244*3.54195
09/27/2017 01:05:00*3.54225*3.54366*3.54373*3.54222
09/27/2017 01:10:00*3.54366*3.54424*3.54526*3.54366
09/27/2017 01:15:00*3.54424*3.54519*3.54747*3.54285
09/27/2017 01:20:00*3.54519*3.54583*3.54638*3.54514
09/27/2017 01:25:00*3.54583*3.54442*3.54639*3.54389
09/27/2017 01:30:00*3.54442*3.54434*3.54442*3.54419
09/27/2017 01:35:00*3.54434*3.54446*3.54508*3.54427
09/27/2017 01:40:00*3.54446*3.54529*3.54529*3.54436
09/27/2017 01:45:00*3.54529*3.54538*3.54538*3.54529
09/27/2017 01:50:00*3.54538*3.54565*3.54565*3.54341
09/27/2017 01:55:00*3.54565*3.54691*3.54801*3.54536
09/27/2017 02:00:00*3.54691*3.54871*3.54983*3.5468
09/27/2017 02:05:00*3.54871*3.55098*3.55144*3.54812
09/27/2017 02:10:00*3.55098*3.54854*3.55114*3.54682
09/27/2017 02:15:00*3.54854*3.54809*3.54855*3.54463
09/27/2017 02:20:00*3.54809*3.54758*3.54809*3.54638
09/27/2017 02:25:00*3.54758*3.54799*3.54863*3.54713
09/27/2017 02:30:00*3.54799*3.55112*3.55113*3.54768
09/27/2017 02:35:00*3.55112*3.55682*3.55752*3.55112
09/27/2017 02:40:00*3.55682*3.55321*3.55719*3.55295
09/27/2017 02:45:00*3.55321*3.55667*3.5569*3.55239
09/27/2017 02:50:00*3.55667*3.55483*3.55775*3.5541
09/27/2017 02:55:00*3.55483*3.55465*3.55529*3.5542
09/27/2017 03:00:00*3.55465*3.5543*3.55467*3.5519
09/27/2017 03:05:00*3.5543*3.55444*3.55451*3.5531
09/27/2017 03:10:00*3.55444*3.55994*3.56097*3.55424
09/27/2017 03:15:00*3.55994*3.56254*3.56565*3.55994
09/27/2017 03:20:00*3.56254*3.56309*3.56501*3.56208
09/27/2017 03:25:00*3.56309*3.56399*3.56399*3.56131
09/27/2017 03:30:00*3.56399*3.56333*3.56629*3.56214
09/27/2017 03:35:00*3.56333*3.5626*3.56529*3.56225
09/27/2017 03:40:00*3.5626*3.56307*3.56371*3.56198
09/27/2017 03:45:00*3.56307*3.56614*3.56693*3.56307
09/27/2017 03:50:00*3.56614*3.56318*3.56614*3.56299
09/27/2017 03:55:00*3.56318*3.56052*3.56318*3.55915
09/27/2017 04:00:00*3.56052*3.55907*3.56176*3.55903
09/27/2017 04:05:00*3.55907*3.55842*3.56052*3.55829
09/27/2017 04:10:00*3.55842*3.56257*3.56266*3.55842
09/27/2017 04:15:00*3.56257*3.56323*3.56404*3.56257
09/27/2017 04:20:00*3.56323*3.56527*3.56533*3.56293
09/27/2017 04:25:00*3.56527*3.56688*3.56698*3.56527
09/27/2017 04:30:00*3.56688*3.56564*3.56751*3.56509
09/27/2017 04:35:00*3.56564*3.56726*3.5673*3.56383
09/27/2017 04:40:00*3.56726*3.56814*3.56825*3.56639
09/27/2017 04:45:00*3.56814*3.57104*3.57267*3.5679
09/27/2017 04:50:00*3.57104*3.57321*3.57339*3.57104
09/27/2017 04:55:00*3.57321*3.57293*3.57389*3.57163
09/27/2017 05:00:00*3.57293*3.57427*3.57515*3.57265
09/27/2017 05:05:00*3.57427*3.57531*3.57531*3.57374
09/27/2017 05:10:00*3.57531*3.57377*3.57559*3.57272
09/27/2017 05:15:00*3.57377*3.57023*3.57419*3.56984
09/27/2017 05:20:00*3.57023*3.57318*3.57318*3.5702
09/27/2017 05:25:00*3.57318*3.57431*3.57439*3.57318
09/27/2017 05:30:00*3.57431*3.57165*3.57431*3.57142
09/27/2017 05:35:00*3.57165*3.57402*3.57406*3.57102
09/27/2017 05:40:00*3.57402*3.57644*3.57748*3.57402
09/27/2017 05:45:00*3.57644*3.57885*3.5789*3.57644
09/27/2017 05:50:00*3.57885*3.5774*3.58098*3.5774
09/27/2017 05:55:00*3.5774*3.57785*3.5781*3.57641
09/27/2017 06:00:00*3.57785*3.57578*3.578*3.57517
09/27/2017 06:05:00*3.57578*3.5729*3.5765*3.5726
09/27/2017 06:10:00*3.5729*3.57371*3.57419*3.57276
09/27/2017 06:15:00*3.57371*3.57323*3.57453*3.5731
09/27/2017 06:20:00*3.57323*3.57413*3.57413*3.57135
09/27/2017 06:25:00*3.57413*3.57135*3.57413*3.56927
09/27/2017 06:30:00*3.57135*3.57171*3.57273*3.57026
09/27/2017 06:35:00*3.57171*3.57421*3.57444*3.57138
09/27/2017 06:40:00*3.57421*3.57437*3.57514*3.57367
09/27/2017 06:45:00*3.57437*3.57435*3.57483*3.57396
09/27/2017 06:50:00*3.57435*3.57389*3.57484*3.57331
09/27/2017 06:55:00*3.57389*3.57376*3.57389*3.57303
09/27/2017 07:00:00*3.57376*3.57725*3.57735*3.57375
09/27/2017 07:05:00*3.57725*3.57839*3.5785*3.57699
09/27/2017 07:10:00*3.57839*3.58057*3.58057*3.57821
09/27/2017 07:15:00*3.58057*3.58003*3.58365*3.57941
09/27/2017 07:20:00*3.58003*3.5788*3.58181*3.57871
09/27/2017 07:25:00*3.5788*3.57876*3.57882*3.57575
09/27/2017 07:30:00*3.57876*3.57741*3.57876*3.5747
09/27/2017 07:35:00*3.57741*3.57689*3.57741*3.5761
09/27/2017 07:40:00*3.57689*3.57589*3.57689*3.57576
09/27/2017 07:45:00*3.57589*3.57883*3.57898*3.57589
09/27/2017 07:50:00*3.57883*3.57978*3.58181*3.57863
09/27/2017 07:55:00*3.57978*3.57828*3.57995*3.5774
09/27/2017 08:00:00*3.57828*3.57286*3.57849*3.57286
09/27/2017 08:05:00*3.57286*3.57219*3.57514*3.57177
09/27/2017 08:10:00*3.57219*3.5731*3.57426*3.57164
09/27/2017 08:15:00*3.5731*3.56861*3.57313*3.56821
09/27/2017 08:20:00*3.56861*3.56796*3.56911*3.56576
09/27/2017 08:25:00*3.56796*3.57139*3.57291*3.56796
09/27/2017 08:30:00*3.57139*3.57157*3.57217*3.57088
09/27/2017 08:35:00*3.57157*3.57607*3.5764*3.56909
09/27/2017 08:40:00*3.57607*3.57501*3.57622*3.57471
09/27/2017 08:45:00*3.57501*3.57818*3.57858*3.57501
09/27/2017 08:50:00*3.57818*3.57905*3.57933*3.5779
09/27/2017 08:55:00*3.57905*3.58126*3.58362*3.57905
09/27/2017 09:00:00*3.58126*3.58036*3.58126*3.5795
09/27/2017 09:05:00*3.58036*3.58008*3.58052*3.57833
09/27/2017 09:10:00*3.58008*3.57992*3.58025*3.57901
09/27/2017 09:15:00*3.57992*3.58443*3.58457*3.57928
09/27/2017 09:20:00*3.58443*3.58185*3.58522*3.5809
09/27/2017 09:25:00*3.58185*3.57807*3.58199*3.57722
09/27/2017 09:30:00*3.57807*3.5779*3.57983*3.57755
09/27/2017 09:35:00*3.5779*3.57738*3.57839*3.57668
09/27/2017 09:40:00*3.57738*3.57929*3.57982*3.57712
09/27/2017 09:45:00*3.57929*3.57786*3.57935*3.57751
09/27/2017 09:50:00*3.57786*3.5763*3.57821*3.57595
09/27/2017 09:55:00*3.5763*3.57624*3.57767*3.57585
09/27/2017 10:00:00*3.57624*3.57656*3.57736*3.57575
09/27/2017 10:05:00*3.57656*3.57649*3.57829*3.57591
09/27/2017 10:10:00*3.57649*3.57483*3.57666*3.57349
09/27/2017 10:15:00*3.57483*3.57138*3.57483*3.57133
09/27/2017 10:20:00*3.57138*3.57316*3.57358*3.57043
09/27/2017 10:25:00*3.57316*3.57409*3.57409*3.57275
09/27/2017 10:30:00*3.57409*3.57695*3.57804*3.57403
09/27/2017 10:35:00*3.57695*3.57578*3.57701*3.57455
09/27/2017 10:40:00*3.57578*3.57367*3.57675*3.57348
09/27/2017 10:45:00*3.57367*3.5749*3.57538*3.57354
09/27/2017 10:50:00*3.5749*3.57299*3.5749*3.57276
09/27/2017 10:55:00*3.57299*3.57117*3.57322*3.57096
09/27/2017 11:00:00*3.57117*3.57171*3.57298*3.56976
09/27/2017 11:05:00*3.57171*3.5733*3.57388*3.57017
09/27/2017 11:10:00*3.5733*3.57086*3.5733*3.57086
09/27/2017 11:15:00*3.57086*3.57077*3.57157*3.57043
09/27/2017 11:20:00*3.57077*3.56808*3.57079*3.56801
09/27/2017 11:25:00*3.56808*3.56704*3.5682*3.5668
09/27/2017 11:30:00*3.56704*3.56771*3.56854*3.56703
09/27/2017 11:35:00*3.56771*3.56736*3.56794*3.56661
09/27/2017 11:40:00*3.56736*3.56842*3.56877*3.56707
09/27/2017 11:45:00*3.56842*3.56983*3.57215*3.56842
09/27/2017 11:50:00*3.56983*3.57115*3.5747*3.56983
09/27/2017 11:55:00*3.57115*3.57061*3.57184*3.56991
09/27/2017 12:00:00*3.57061*3.5697*3.57081*3.56926
09/27/2017 12:05:00*3.5697*3.5684*3.57081*3.56834
09/27/2017 12:10:00*3.5684*3.56849*3.56919*3.56754
09/27/2017 12:15:00*3.56849*3.56744*3.56891*3.56687
09/27/2017 12:20:00*3.56744*3.56723*3.56764*3.56658
09/27/2017 12:25:00*3.56723*3.56622*3.56751*3.5648
09/27/2017 12:30:00*3.56622*3.56798*3.56839*3.56617
09/27/2017 12:35:00*3.56798*3.56852*3.56893*3.56792
09/27/2017 12:40:00*3.56852*3.56888*3.56952*3.56852
09/27/2017 12:45:00*3.56888*3.56823*3.57171*3.56823
09/27/2017 12:50:00*3.56823*3.57168*3.57176*3.56746
09/27/2017 12:55:00*3.57168*3.57092*3.57181*3.57048
09/27/2017 13:00:00*3.57092*3.56833*3.57094*3.56791
09/27/2017 13:05:00*3.56833*3.56855*3.56948*3.56823
09/27/2017 13:10:00*3.56855*3.56805*3.56915*3.56752
09/27/2017 13:15:00*3.56805*3.56776*3.56811*3.56722
09/27/2017 13:20:00*3.56776*3.56882*3.56882*3.56727
09/27/2017 13:25:00*3.56882*3.57013*3.57022*3.56838
09/27/2017 13:30:00*3.57013*3.57069*3.57077*3.56972
09/27/2017 13:35:00*3.57069*3.57018*3.57074*3.5699
09/27/2017 13:40:00*3.57018*3.56946*3.57104*3.56849
09/27/2017 13:45:00*3.56946*3.57121*3.57136*3.56946
09/27/2017 13:50:00*3.57121*3.57331*3.57336*3.57077
09/27/2017 13:55:00*3.57331*3.57297*3.57347*3.57253
09/27/2017 14:00:00*3.57297*3.5736*3.57416*3.57269
09/27/2017 14:05:00*3.5736*3.5733*3.57374*3.57212
09/27/2017 14:10:00*3.5733*3.57676*3.57693*3.5733
09/27/2017 14:15:00*3.57676*3.57545*3.577*3.57434
09/27/2017 14:20:00*3.57545*3.57454*3.57566*3.57427
09/27/2017 14:25:00*3.57454*3.5721*3.5746*3.57103
09/27/2017 14:30:00*3.5721*3.57184*3.57216*3.57133
09/27/2017 14:35:00*3.57184*3.57139*3.57206*3.57133
09/27/2017 14:40:00*3.57139*3.57099*3.57157*3.57086
09/27/2017 14:45:00*3.57099*3.57104*3.57125*3.57092
09/27/2017 14:50:00*3.57104*3.57168*3.5718*3.5706
09/27/2017 14:55:00*3.57168*3.57071*3.57168*3.57071
09/27/2017 15:00:00*3.57071*3.57295*3.57295*3.57071
09/27/2017 15:05:00*3.57295*3.57311*3.5736*3.5727
09/27/2017 15:10:00*3.57311*3.57367*3.57382*3.57311
09/27/2017 15:15:00*3.57367*3.57571*3.57571*3.57367
09/27/2017 15:20:00*3.57571*3.57663*3.57687*3.57557
09/27/2017 15:25:00*3.57663*3.57836*3.57877*3.57657
09/27/2017 15:30:00*3.57836*3.58054*3.58079*3.57815
09/27/2017 15:35:00*3.58054*3.58018*3.58107*3.57914
09/27/2017 15:40:00*3.58018*3.57898*3.58018*3.57889
09/27/2017 15:45:00*3.57898*3.57836*3.579*3.578
09/27/2017 15:50:00*3.57836*3.57807*3.57856*3.57756
09/27/2017 15:55:00*3.57807*3.57859*3.57886*3.57807
09/27/2017 16:00:00*3.57859*3.57785*3.57859*3.57758
09/27/2017 16:05:00*3.57785*3.57785*3.57883*3.57737
09/27/2017 16:10:00*3.57785*3.57878*3.58037*3.57777
09/27/2017 16:15:00*3.57878*3.57683*3.57886*3.57683
09/27/2017 16:20:00*3.57683*3.57706*3.57742*3.57683
09/27/2017 16:25:00*3.57706*3.57713*3.57713*3.57706
09/27/2017 16:30:00*3.57713*3.57621*3.57715*3.57589
09/27/2017 16:35:00*3.57621*3.57626*3.57674*3.57617
09/27/2017 16:40:00*3.57626*3.57631*3.57631*3.5761
09/27/2017 16:45:00*3.57631*3.57638*3.57665*3.57606
09/27/2017 16:50:00*3.57638*3.57641*3.57651*3.57638
09/27/2017 16:55:00*3.57641*3.57669*3.57669*3.57641
09/27/2017 17:00:00*3.57669*3.5751*3.57699*3.5746
