09/25/2017 17:05:00*3.5443*3.54252*3.5466*3.54252
09/25/2017 17:10:00*3.54252*3.54252*3.54252*3.54252
09/25/2017 17:15:00*3.54252*3.54252*3.54252*3.54252
09/25/2017 17:20:00*3.54252*3.54252*3.54252*3.54252
09/25/2017 17:25:00*3.54252*3.54252*3.54252*3.54252
09/25/2017 17:30:00*3.54252*3.54252*3.54252*3.54252
09/25/2017 17:35:00*3.54252*3.54137*3.54252*3.54029
09/25/2017 17:40:00*3.54137*3.54097*3.54137*3.54029
09/25/2017 17:45:00*3.54097*3.54157*3.54157*3.54029
09/25/2017 17:50:00*3.54157*3.54157*3.54157*3.54038
09/25/2017 17:55:00*3.54157*3.54157*3.54157*3.54157
09/25/2017 18:00:00*3.54157*3.54161*3.54161*3.54157
09/25/2017 18:05:00*3.54161*3.54678*3.54737*3.54161
09/25/2017 18:10:00*3.54678*3.54326*3.55097*3.54229
09/25/2017 18:15:00*3.54326*3.54332*3.54342*3.54325
09/25/2017 18:20:00*3.54332*3.54189*3.54332*3.54189
09/25/2017 18:25:00*3.54189*3.54699*3.54764*3.54131
09/25/2017 18:30:00*3.54699*3.54305*3.54699*3.54305
09/25/2017 18:35:00*3.54305*3.54531*3.54531*3.54205
09/25/2017 18:40:00*3.54531*3.54467*3.54531*3.54198
09/25/2017 18:45:00*3.54467*3.54045*3.54467*3.5403
09/25/2017 18:50:00*3.54045*3.54292*3.54806*3.5403
09/25/2017 18:55:00*3.54292*3.54331*3.54331*3.54292
09/25/2017 19:00:00*3.54331*3.54308*3.54331*3.54308
09/25/2017 19:05:00*3.54308*3.54488*3.54497*3.54308
09/25/2017 19:10:00*3.54488*3.54481*3.54488*3.54479
09/25/2017 19:15:00*3.54481*3.54505*3.54505*3.54481
09/25/2017 19:20:00*3.54505*3.54494*3.54718*3.54476
09/25/2017 19:25:00*3.54494*3.54597*3.54636*3.54494
09/25/2017 19:30:00*3.54597*3.54762*3.54762*3.54494
09/25/2017 19:35:00*3.54762*3.54679*3.54796*3.54561
09/25/2017 19:40:00*3.54679*3.54506*3.54699*3.54465
09/25/2017 19:45:00*3.54506*3.54481*3.54584*3.54391
09/25/2017 19:50:00*3.54481*3.54461*3.54536*3.54424
09/25/2017 19:55:00*3.54461*3.54321*3.54467*3.5421
09/25/2017 20:00:00*3.54321*3.54302*3.54323*3.54252
09/25/2017 20:05:00*3.54302*3.5422*3.54303*3.54073
09/25/2017 20:10:00*3.5422*3.54156*3.5422*3.54156
09/25/2017 20:15:00*3.54156*3.54314*3.54319*3.54071
09/25/2017 20:20:00*3.54314*3.54276*3.54328*3.54186
09/25/2017 20:25:00*3.54276*3.5428*3.54344*3.54273
09/25/2017 20:30:00*3.5428*3.54358*3.54373*3.5428
09/25/2017 20:35:00*3.54358*3.5408*3.54385*3.5408
09/25/2017 20:40:00*3.5408*3.54096*3.541*3.54062
09/25/2017 20:45:00*3.54096*3.54123*3.54161*3.54095
09/25/2017 20:50:00*3.54123*3.54059*3.54145*3.54059
09/25/2017 20:55:00*3.54059*3.54121*3.54205*3.54045
09/25/2017 21:00:00*3.54121*3.54175*3.54199*3.54121
09/25/2017 21:05:00*3.54175*3.54135*3.54177*3.54089
09/25/2017 21:10:00*3.54135*3.54085*3.54147*3.54072
09/25/2017 21:15:00*3.54085*3.5412*3.54136*3.54081
09/25/2017 21:20:00*3.5412*3.54052*3.5412*3.54027
09/25/2017 21:25:00*3.54052*3.54044*3.5406*3.54026
09/25/2017 21:30:00*3.54044*3.54067*3.54117*3.54044
09/25/2017 21:35:00*3.54067*3.54115*3.54166*3.54051
09/25/2017 21:40:00*3.54115*3.54134*3.54144*3.54115
09/25/2017 21:45:00*3.54134*3.5416*3.54179*3.54125
09/25/2017 21:50:00*3.5416*3.54111*3.54167*3.5409
09/25/2017 21:55:00*3.54111*3.54129*3.54147*3.54038
09/25/2017 22:00:00*3.54129*3.54074*3.54149*3.54043
09/25/2017 22:05:00*3.54074*3.54048*3.54091*3.54021
09/25/2017 22:10:00*3.54048*3.54028*3.54057*3.54022
09/25/2017 22:15:00*3.54028*3.54035*3.54039*3.53997
09/25/2017 22:20:00*3.54035*3.54134*3.54153*3.53963
09/25/2017 22:25:00*3.54134*3.54118*3.54135*3.54076
09/25/2017 22:30:00*3.54118*3.54109*3.54123*3.54033
09/25/2017 22:35:00*3.54109*3.54136*3.54136*3.54074
09/25/2017 22:40:00*3.54136*3.54138*3.54138*3.54106
09/25/2017 22:45:00*3.54138*3.54109*3.54138*3.54053
09/25/2017 22:50:00*3.54109*3.54145*3.54195*3.54104
09/25/2017 22:55:00*3.54145*3.54113*3.54178*3.54113
09/25/2017 23:00:00*3.54113*3.54088*3.54113*3.5406
09/25/2017 23:05:00*3.54088*3.54063*3.54088*3.54042
09/25/2017 23:10:00*3.54063*3.54052*3.54066*3.5405
09/25/2017 23:15:00*3.54052*3.54052*3.54087*3.54051
09/25/2017 23:20:00*3.54052*3.54082*3.54083*3.54044
09/25/2017 23:25:00*3.54082*3.54078*3.54082*3.54047
09/25/2017 23:30:00*3.54078*3.54106*3.54106*3.54071
09/25/2017 23:35:00*3.54106*3.54099*3.54116*3.54054
09/25/2017 23:40:00*3.54099*3.5406*3.54109*3.54059
09/25/2017 23:45:00*3.5406*3.54068*3.54096*3.5406
09/25/2017 23:50:00*3.54068*3.54008*3.54068*3.54008
09/25/2017 23:55:00*3.54008*3.53957*3.54018*3.53948
09/26/2017 00:05:00*3.53996*3.5404*3.5404*3.53991
09/26/2017 00:10:00*3.5404*3.53962*3.54053*3.53962
09/26/2017 00:15:00*3.53962*3.54149*3.54164*3.53962
09/26/2017 00:20:00*3.54149*3.54153*3.54154*3.54134
09/26/2017 00:25:00*3.54153*3.54152*3.54158*3.54145
09/26/2017 00:30:00*3.54152*3.54108*3.54152*3.54108
09/26/2017 00:35:00*3.54108*3.54098*3.54126*3.54083
09/26/2017 00:40:00*3.54098*3.54089*3.54117*3.54037
09/26/2017 00:45:00*3.54089*3.54053*3.54089*3.54001
09/26/2017 00:50:00*3.54053*3.5397*3.54059*3.53969
09/26/2017 00:55:00*3.5397*3.53995*3.53995*3.53963
09/26/2017 01:00:00*3.53995*3.54066*3.54113*3.53987
09/26/2017 01:05:00*3.54066*3.5408*3.54092*3.54066
09/26/2017 01:10:00*3.5408*3.54195*3.54195*3.5408
09/26/2017 01:15:00*3.54195*3.54099*3.542*3.54099
09/26/2017 01:20:00*3.54099*3.5411*3.54138*3.54075
09/26/2017 01:25:00*3.5411*3.54169*3.54175*3.54104
09/26/2017 01:30:00*3.54169*3.54181*3.54209*3.54139
09/26/2017 01:35:00*3.54181*3.54397*3.54579*3.54147
09/26/2017 01:40:00*3.54397*3.54433*3.54435*3.5439
09/26/2017 01:45:00*3.54433*3.54525*3.54537*3.54426
09/26/2017 01:50:00*3.54525*3.54379*3.54545*3.54351
09/26/2017 01:55:00*3.54379*3.54648*3.54667*3.54309
09/26/2017 02:00:00*3.54648*3.54464*3.5473*3.54421
09/26/2017 02:05:00*3.54464*3.54607*3.54787*3.54435
09/26/2017 02:10:00*3.54607*3.54443*3.54621*3.54297
09/26/2017 02:15:00*3.54443*3.54093*3.54443*3.54048
09/26/2017 02:20:00*3.54093*3.537*3.54093*3.53674
09/26/2017 02:25:00*3.537*3.53448*3.53738*3.53381
09/26/2017 02:30:00*3.53448*3.53264*3.53466*3.5321
09/26/2017 02:35:00*3.53264*3.53374*3.53411*3.53252
09/26/2017 02:40:00*3.53374*3.53087*3.53399*3.52989
09/26/2017 02:45:00*3.53087*3.5333*3.53501*3.53087
09/26/2017 02:50:00*3.5333*3.53342*3.53442*3.53307
09/26/2017 02:55:00*3.53342*3.53377*3.53397*3.53274
09/26/2017 03:00:00*3.53377*3.53653*3.53701*3.53352
09/26/2017 03:05:00*3.53653*3.53779*3.53845*3.53589
09/26/2017 03:10:00*3.53779*3.53786*3.5388*3.53741
09/26/2017 03:15:00*3.53786*3.53628*3.53786*3.53564
09/26/2017 03:20:00*3.53628*3.54137*3.54138*3.53628
09/26/2017 03:25:00*3.54137*3.53876*3.54233*3.53837
09/26/2017 03:30:00*3.53876*3.53776*3.53887*3.53715
09/26/2017 03:35:00*3.53776*3.53811*3.53878*3.53631
09/26/2017 03:40:00*3.53811*3.53821*3.53903*3.53717
09/26/2017 03:45:00*3.53821*3.53902*3.54004*3.53818
09/26/2017 03:50:00*3.53902*3.53924*3.54017*3.53845
09/26/2017 03:55:00*3.53924*3.54058*3.54182*3.53862
09/26/2017 04:00:00*3.54058*3.54208*3.54237*3.53866
09/26/2017 04:05:00*3.54208*3.53974*3.54301*3.5397
09/26/2017 04:10:00*3.53974*3.53906*3.54022*3.53845
09/26/2017 04:15:00*3.53906*3.54229*3.54229*3.53887
09/26/2017 04:20:00*3.54229*3.53961*3.54275*3.53948
09/26/2017 04:25:00*3.53961*3.53833*3.53968*3.53813
09/26/2017 04:30:00*3.53833*3.53907*3.54058*3.53833
09/26/2017 04:35:00*3.53907*3.53834*3.53922*3.53834
09/26/2017 04:40:00*3.53834*3.53647*3.53856*3.53617
09/26/2017 04:45:00*3.53647*3.53408*3.53734*3.53408
09/26/2017 04:50:00*3.53408*3.53516*3.5356*3.53408
09/26/2017 04:55:00*3.53516*3.5323*3.5354*3.53214
09/26/2017 05:00:00*3.5323*3.53206*3.53293*3.53159
09/26/2017 05:05:00*3.53206*3.53292*3.53292*3.5317
09/26/2017 05:10:00*3.53292*3.53235*3.53381*3.5321
09/26/2017 05:15:00*3.53235*3.53175*3.53235*3.53144
09/26/2017 05:20:00*3.53175*3.52582*3.53184*3.52582
09/26/2017 05:25:00*3.52582*3.52688*3.52917*3.52576
09/26/2017 05:30:00*3.52688*3.52864*3.52865*3.52455
09/26/2017 05:35:00*3.52864*3.52895*3.53019*3.52782
09/26/2017 05:40:00*3.52895*3.52972*3.52972*3.52761
09/26/2017 05:45:00*3.52972*3.53025*3.53053*3.52952
09/26/2017 05:50:00*3.53025*3.53058*3.53061*3.53025
09/26/2017 05:55:00*3.53058*3.53334*3.53355*3.53058
09/26/2017 06:00:00*3.53334*3.53272*3.53433*3.5327
09/26/2017 06:05:00*3.53272*3.53516*3.53567*3.53163
09/26/2017 06:10:00*3.53516*3.53444*3.53536*3.53444
09/26/2017 06:15:00*3.53444*3.53271*3.53464*3.53238
09/26/2017 06:20:00*3.53271*3.53385*3.53419*3.53144
09/26/2017 06:25:00*3.53385*3.5333*3.53398*3.53207
09/26/2017 06:30:00*3.5333*3.53317*3.53373*3.53305
09/26/2017 06:35:00*3.53317*3.53563*3.53627*3.53317
09/26/2017 06:40:00*3.53563*3.5359*3.5359*3.53507
09/26/2017 06:45:00*3.5359*3.53683*3.53683*3.53554
09/26/2017 06:50:00*3.53683*3.53891*3.53947*3.5368
09/26/2017 06:55:00*3.53891*3.53808*3.53909*3.53802
09/26/2017 07:00:00*3.53808*3.54078*3.54195*3.53791
09/26/2017 07:05:00*3.54078*3.54189*3.54232*3.54031
09/26/2017 07:10:00*3.54189*3.53937*3.54216*3.53931
09/26/2017 07:15:00*3.53937*3.53721*3.53953*3.5366
09/26/2017 07:20:00*3.53721*3.53872*3.53954*3.53721
09/26/2017 07:25:00*3.53872*3.53841*3.53916*3.53751
09/26/2017 07:30:00*3.53841*3.53664*3.53869*3.5365
09/26/2017 07:35:00*3.53664*3.53873*3.53976*3.53664
09/26/2017 07:40:00*3.53873*3.53706*3.53933*3.53687
09/26/2017 07:45:00*3.53706*3.53975*3.54009*3.53706
09/26/2017 07:50:00*3.53975*3.54078*3.54238*3.53958
09/26/2017 07:55:00*3.54078*3.5427*3.5435*3.54078
09/26/2017 08:00:00*3.5427*3.54115*3.54326*3.54039
09/26/2017 08:05:00*3.54115*3.5429*3.5429*3.54115
09/26/2017 08:10:00*3.5429*3.54029*3.54302*3.53995
09/26/2017 08:15:00*3.54029*3.54105*3.54143*3.54019
09/26/2017 08:20:00*3.54105*3.54285*3.54321*3.54075
09/26/2017 08:25:00*3.54285*3.54191*3.54303*3.54191
09/26/2017 08:30:00*3.54191*3.53936*3.54229*3.53924
09/26/2017 08:35:00*3.53936*3.53881*3.54005*3.53761
09/26/2017 08:40:00*3.53881*3.5387*3.53942*3.5372
09/26/2017 08:45:00*3.5387*3.53831*3.5391*3.53831
09/26/2017 08:50:00*3.53831*3.53842*3.53864*3.53719
09/26/2017 08:55:00*3.53842*3.53601*3.53842*3.53601
09/26/2017 09:00:00*3.53601*3.53483*3.5366*3.53438
09/26/2017 09:05:00*3.53483*3.5358*3.53614*3.53397
09/26/2017 09:10:00*3.5358*3.53805*3.53887*3.5358
09/26/2017 09:15:00*3.53805*3.53749*3.53818*3.53738
09/26/2017 09:20:00*3.53749*3.53381*3.53783*3.53339
09/26/2017 09:25:00*3.53381*3.53677*3.53677*3.53371
09/26/2017 09:30:00*3.53677*3.53714*3.53737*3.53505
09/26/2017 09:35:00*3.53714*3.53853*3.54004*3.53714
09/26/2017 09:40:00*3.53853*3.5391*3.53935*3.53837
09/26/2017 09:45:00*3.5391*3.53898*3.53939*3.53781
09/26/2017 09:50:00*3.53898*3.54215*3.54263*3.53891
09/26/2017 09:55:00*3.54215*3.54632*3.54632*3.54123
09/26/2017 10:00:00*3.54632*3.54988*3.55062*3.54632
09/26/2017 10:05:00*3.54988*3.54818*3.55003*3.54736
09/26/2017 10:10:00*3.54818*3.54679*3.54868*3.54637
09/26/2017 10:15:00*3.54679*3.54942*3.54953*3.54675
09/26/2017 10:20:00*3.54942*3.54779*3.54968*3.547
09/26/2017 10:25:00*3.54779*3.54632*3.5485*3.54602
09/26/2017 10:30:00*3.54632*3.54568*3.54667*3.54431
09/26/2017 10:35:00*3.54568*3.54576*3.54601*3.54534
09/26/2017 10:40:00*3.54576*3.54577*3.54663*3.54535
09/26/2017 10:45:00*3.54577*3.54509*3.54606*3.54467
09/26/2017 10:50:00*3.54509*3.54679*3.54683*3.54477
09/26/2017 10:55:00*3.54679*3.55107*3.55127*3.54676
09/26/2017 11:00:00*3.55107*3.55057*3.55369*3.55035
09/26/2017 11:05:00*3.55057*3.55069*3.55198*3.55006
09/26/2017 11:10:00*3.55069*3.54706*3.55069*3.54706
09/26/2017 11:15:00*3.54706*3.54743*3.54858*3.54668
09/26/2017 11:20:00*3.54743*3.54823*3.54959*3.54743
09/26/2017 11:25:00*3.54823*3.549*3.54931*3.54802
09/26/2017 11:30:00*3.549*3.55038*3.55068*3.5486
09/26/2017 11:35:00*3.55038*3.55173*3.55215*3.55011
09/26/2017 11:40:00*3.55173*3.55162*3.55192*3.55084
09/26/2017 11:45:00*3.55162*3.55138*3.55165*3.55048
09/26/2017 11:50:00*3.55138*3.55098*3.55173*3.55065
09/26/2017 11:55:00*3.55098*3.54996*3.55118*3.54962
09/26/2017 12:00:00*3.54996*3.5494*3.54996*3.5486
09/26/2017 12:05:00*3.5494*3.54981*3.55009*3.54913
09/26/2017 12:10:00*3.54981*3.55198*3.5522*3.54962
09/26/2017 12:15:00*3.55198*3.55441*3.55461*3.55198
09/26/2017 12:20:00*3.55441*3.55465*3.55591*3.55417
09/26/2017 12:25:00*3.55465*3.55421*3.55504*3.55292
09/26/2017 12:30:00*3.55421*3.55174*3.55422*3.55149
09/26/2017 12:35:00*3.55174*3.54966*3.55186*3.54952
09/26/2017 12:40:00*3.54966*3.5523*3.55382*3.54742
09/26/2017 12:45:00*3.5523*3.55481*3.55481*3.55223
09/26/2017 12:50:00*3.55481*3.55441*3.5563*3.55404
09/26/2017 12:55:00*3.55441*3.552*3.55582*3.552
09/26/2017 13:00:00*3.552*3.54887*3.55254*3.54694
09/26/2017 13:05:00*3.54887*3.54859*3.54902*3.54704
09/26/2017 13:10:00*3.54859*3.54698*3.54904*3.54671
09/26/2017 13:15:00*3.54698*3.5455*3.5476*3.54531
09/26/2017 13:20:00*3.5455*3.54565*3.54617*3.54488
09/26/2017 13:25:00*3.54565*3.54478*3.54592*3.54462
09/26/2017 13:30:00*3.54478*3.54189*3.54478*3.54185
09/26/2017 13:35:00*3.54189*3.54233*3.54311*3.54185
09/26/2017 13:40:00*3.54233*3.54185*3.54273*3.54185
09/26/2017 13:45:00*3.54185*3.54004*3.54185*3.5396
09/26/2017 13:50:00*3.54004*3.54373*3.54373*3.53885
09/26/2017 13:55:00*3.54373*3.54089*3.54405*3.54081
09/26/2017 14:00:00*3.54089*3.53885*3.54089*3.53885
09/26/2017 14:05:00*3.53885*3.53997*3.54054*3.53838
09/26/2017 14:10:00*3.53997*3.54112*3.54158*3.53987
09/26/2017 14:15:00*3.54112*3.5414*3.54177*3.54104
09/26/2017 14:20:00*3.5414*3.54154*3.54164*3.54136
09/26/2017 14:25:00*3.54154*3.54146*3.54187*3.54139
09/26/2017 14:30:00*3.54146*3.5415*3.5426*3.54146
09/26/2017 14:35:00*3.5415*3.54204*3.54207*3.54115
09/26/2017 14:40:00*3.54204*3.54342*3.54358*3.54171
09/26/2017 14:45:00*3.54342*3.54405*3.54434*3.54304
09/26/2017 14:50:00*3.54405*3.54324*3.54405*3.5431
09/26/2017 14:55:00*3.54324*3.54051*3.54354*3.54051
09/26/2017 15:00:00*3.54051*3.54047*3.5412*3.53997
09/26/2017 15:05:00*3.54047*3.54192*3.54193*3.54021
09/26/2017 15:10:00*3.54192*3.54174*3.54221*3.54173
09/26/2017 15:15:00*3.54174*3.5426*3.5426*3.54174
09/26/2017 15:20:00*3.5426*3.54265*3.5431*3.54218
09/26/2017 15:25:00*3.54265*3.54254*3.5433*3.54243
09/26/2017 15:30:00*3.54254*3.54306*3.54312*3.54183
09/26/2017 15:35:00*3.54306*3.54436*3.54473*3.54251
09/26/2017 15:40:00*3.54436*3.54373*3.54438*3.54345
09/26/2017 15:45:00*3.54373*3.54438*3.54438*3.5437
09/26/2017 15:50:00*3.54438*3.54345*3.54478*3.54341
09/26/2017 15:55:00*3.54345*3.5427*3.54348*3.54213
09/26/2017 16:00:00*3.5427*3.54257*3.54319*3.54216
09/26/2017 16:05:00*3.54257*3.54129*3.54372*3.54129
09/26/2017 16:10:00*3.54129*3.54098*3.54153*3.53974
09/26/2017 16:15:00*3.54098*3.54226*3.54313*3.54076
09/26/2017 16:20:00*3.54226*3.54303*3.54323*3.54226
09/26/2017 16:25:00*3.54303*3.5429*3.54329*3.5429
09/26/2017 16:30:00*3.5429*3.54313*3.5432*3.54244
09/26/2017 16:35:00*3.54313*3.54269*3.54316*3.54264
09/26/2017 16:40:00*3.54269*3.54235*3.54324*3.54223
09/26/2017 16:45:00*3.54235*3.54093*3.54235*3.54093
09/26/2017 16:50:00*3.54093*3.54019*3.54093*3.53983
09/26/2017 16:55:00*3.54019*3.53998*3.54024*3.5396
09/26/2017 17:00:00*3.53998*3.5376*3.53998*3.5369
